About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NN, Inc. - Common Stock (NQ:NNBR)

1.280 +0.060 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.240 1.290 1.200 1.280 295,419 +0.06(+4.92%)
Dec 30, 2025 1.240 1.290 1.210 1.220 374,526 -0.04(-3.17%)
Dec 29, 2025 1.370 1.420 1.230 1.260 615,516 -0.10(-7.35%)
Dec 26, 2025 1.200 1.390 1.200 1.360 1,086,292 +0.17(+14.29%)
Dec 24, 2025 1.150 1.200 1.150 1.190 141,121 +0.04(+3.48%)
Dec 23, 2025 1.200 1.225 1.150 1.150 375,490 -0.06(-4.96%)
Dec 22, 2025 1.180 1.230 1.160 1.210 236,760 +0.02(+1.68%)
Dec 19, 2025 1.170 1.190 1.150 1.190 614,938 +0.01(+0.85%)
Dec 18, 2025 1.200 1.240 1.150 1.180 1,037,504 -0.02(-1.67%)
Dec 17, 2025 1.210 1.210 1.150 1.200 192,681 -0.02(-1.64%)
Dec 16, 2025 1.260 1.290 1.180 1.220 292,807 -0.04(-3.17%)
Dec 15, 2025 1.270 1.270 1.170 1.260 425,960 -0.01(-0.79%)
Dec 12, 2025 1.310 1.449 1.210 1.270 650,416 +0.08(+6.72%)
Dec 11, 2025 1.150 1.220 1.115 1.190 693,146 +0.05(+4.39%)
Dec 10, 2025 1.210 1.250 1.130 1.140 1,573,836 -0.05(-4.20%)
Dec 09, 2025 1.180 1.210 1.160 1.190 275,661 +0.03(+2.59%)
Dec 08, 2025 1.240 1.240 1.100 1.160 741,481 -0.06(-4.92%)
Dec 05, 2025 1.260 1.280 1.200 1.220 371,532 -0.05(-3.94%)
Dec 04, 2025 1.280 1.350 1.250 1.270 527,567 +0.00(+0.00%)
Dec 03, 2025 1.290 1.292 1.240 1.270 335,896 +0.03(+2.42%)
Dec 02, 2025 1.260 1.369 1.240 1.240 522,433 +0.02(+1.64%)
Dec 01, 2025 1.270 1.320 1.220 1.220 468,216 -0.05(-3.94%)
Nov 28, 2025 1.260 1.300 1.250 1.270 148,410 +0.02(+1.60%)
Nov 26, 2025 1.370 1.370 1.220 1.250 694,786 -0.10(-7.75%)
Nov 25, 2025 1.310 1.440 1.300 1.355 421,931 +0.06(+5.04%)
Nov 24, 2025 1.260 1.460 1.260 1.290 677,596 +0.04(+3.20%)
Nov 21, 2025 1.290 1.305 1.240 1.250 162,046 -0.03(-2.34%)
Nov 20, 2025 1.270 1.292 1.200 1.280 179,373 +0.01(+0.79%)
Nov 19, 2025 1.330 1.360 1.260 1.270 208,670 -0.07(-5.22%)
Nov 18, 2025 1.420 1.450 1.315 1.340 414,984 -0.07(-4.96%)
Nov 17, 2025 1.520 1.550 1.410 1.410 317,903 -0.04(-2.76%)
Nov 14, 2025 1.460 1.510 1.415 1.450 375,213 -0.04(-2.68%)
Nov 13, 2025 1.510 1.553 1.460 1.490 150,701 -0.02(-1.32%)
Nov 12, 2025 1.580 1.635 1.490 1.510 350,277 -0.05(-3.21%)
Nov 11, 2025 1.580 1.590 1.535 1.560 256,081 -0.02(-1.27%)
Nov 10, 2025 1.680 1.762 1.510 1.580 117,197 -0.08(-4.82%)
Nov 07, 2025 1.680 1.685 1.620 1.660 72,860 -0.04(-2.35%)
Nov 06, 2025 1.780 1.790 1.680 1.700 97,725 -0.09(-5.03%)
Nov 05, 2025 1.800 1.870 1.780 1.790 115,390 -0.01(-0.56%)
Nov 04, 2025 1.780 1.890 1.760 1.800 173,197 -0.05(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.