About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

3.005 -0.005 (-0.15%)
Streaming Delayed Price Updated: 12:57 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.020 3.110 3.010 3.010 632,875 -0.02(-0.66%)
Jan 07, 2026 3.040 3.125 3.005 3.030 643,516 +0.00(+0.00%)
Jan 06, 2026 3.030 3.115 2.965 3.030 831,705 +0.01(+0.33%)
Jan 05, 2026 2.910 3.070 2.910 3.020 1,103,436 +0.19(+6.71%)
Jan 02, 2026 2.880 2.890 2.795 2.830 1,101,790 +0.03(+1.07%)
Dec 31, 2025 2.830 2.870 2.770 2.800 1,616,131 -0.03(-1.06%)
Dec 30, 2025 2.780 2.850 2.760 2.830 1,746,433 +0.05(+1.80%)
Dec 29, 2025 2.830 2.905 2.780 2.780 1,649,973 -0.08(-2.80%)
Dec 26, 2025 2.940 2.950 2.830 2.860 1,517,422 -0.12(-4.03%)
Dec 24, 2025 2.980 3.000 2.930 2.980 587,213 -0.02(-0.67%)
Dec 23, 2025 3.030 3.070 2.920 3.000 1,552,613 -0.09(-2.91%)
Dec 22, 2025 2.990 3.125 2.890 3.090 1,770,752 +0.10(+3.34%)
Dec 19, 2025 3.010 3.030 2.960 2.990 1,365,198 +0.01(+0.34%)
Dec 18, 2025 3.080 3.160 2.960 2.980 1,850,860 -0.03(-1.00%)
Dec 17, 2025 3.210 3.280 3.000 3.010 1,226,465 -0.20(-6.23%)
Dec 16, 2025 3.200 3.270 3.145 3.210 993,235 -0.03(-0.93%)
Dec 15, 2025 3.260 3.260 3.110 3.240 1,156,809 +0.02(+0.62%)
Dec 12, 2025 3.340 3.400 3.200 3.220 1,090,204 -0.12(-3.59%)
Dec 11, 2025 3.420 3.444 3.265 3.340 1,228,226 -0.08(-2.34%)
Dec 10, 2025 3.530 3.570 3.410 3.420 1,450,904 -0.16(-4.47%)
Dec 09, 2025 3.710 3.740 3.580 3.580 1,058,637 -0.15(-4.02%)
Dec 08, 2025 3.680 3.860 3.660 3.730 1,613,396 +0.09(+2.47%)
Dec 05, 2025 3.880 3.880 3.620 3.640 1,325,341 -0.19(-4.96%)
Dec 04, 2025 3.820 3.850 3.700 3.830 1,320,258 -0.03(-0.78%)
Dec 03, 2025 3.900 3.921 3.760 3.860 1,874,494 -0.04(-1.15%)
Dec 02, 2025 4.050 4.060 3.900 3.905 1,193,386 -0.10(-2.50%)
Dec 01, 2025 4.360 4.365 4.000 4.005 2,217,260 -0.48(-10.60%)
Nov 28, 2025 4.580 4.627 4.310 4.480 1,227,029 -0.07(-1.54%)
Nov 26, 2025 4.620 4.705 4.312 4.550 2,698,221 +0.03(+0.66%)
Nov 25, 2025 4.320 4.700 4.200 4.520 3,970,272 +0.39(+9.44%)
Nov 24, 2025 4.240 4.280 3.970 4.130 3,679,497 -0.23(-5.28%)
Nov 21, 2025 3.530 4.475 3.530 4.360 12,914,197 +0.91(+26.38%)
Nov 20, 2025 3.580 3.980 3.360 3.450 6,490,803 +0.42(+13.86%)
Nov 19, 2025 3.350 3.380 3.020 3.030 1,834,500 -0.28(-8.46%)
Nov 18, 2025 2.930 3.339 2.930 3.310 4,380,108 +0.48(+16.96%)
Nov 17, 2025 2.940 2.950 2.780 2.830 1,083,697 -0.14(-4.71%)
Nov 14, 2025 2.840 3.020 2.830 2.970 847,028 +0.05(+1.71%)
Nov 13, 2025 3.030 3.030 2.860 2.920 1,412,292 -0.12(-3.95%)
Nov 12, 2025 3.100 3.130 2.980 3.040 633,669 -0.06(-1.94%)
Nov 11, 2025 3.000 3.120 2.980 3.100 604,759 +0.10(+3.33%)
Nov 10, 2025 3.120 3.150 2.950 3.000 980,725 -0.05(-1.64%)
Nov 07, 2025 3.100 3.125 2.855 3.050 2,152,162 -0.10(-3.17%)
Nov 06, 2025 3.290 3.295 3.125 3.150 1,054,877 -0.11(-3.37%)
Nov 05, 2025 3.290 3.400 3.250 3.260 865,571 +0.01(+0.31%)
Nov 04, 2025 3.310 3.400 3.230 3.250 1,017,825 -0.16(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.