About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Next Technology Holding Inc. - Ordinary Shares (NQ:NXTT)

7.920 +0.770 (+10.77%)
Streaming Delayed Price Updated: 1:10 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 8.320 9.100 7.070 7.150 193,703 -2.08(-22.54%)
Jan 06, 2026 7.990 14.65 7.855 9.230 1,784,538 +1.35(+17.13%)
Jan 05, 2026 6.870 8.150 6.800 7.880 67,992 +1.10(+16.22%)
Jan 02, 2026 6.150 7.090 6.150 6.780 37,462 +0.75(+12.44%)
Dec 31, 2025 6.100 6.372 6.010 6.030 24,295 -0.18(-2.90%)
Dec 30, 2025 6.300 6.410 6.210 6.210 13,089 -0.05(-0.80%)
Dec 29, 2025 6.670 6.800 6.250 6.260 24,534 -0.39(-5.86%)
Dec 26, 2025 6.830 6.940 6.590 6.650 24,300 -0.23(-3.34%)
Dec 24, 2025 6.770 6.940 6.490 6.880 23,026 +0.06(+0.88%)
Dec 23, 2025 7.180 7.215 6.810 6.820 32,449 -0.35(-4.88%)
Dec 22, 2025 7.940 7.940 7.160 7.170 57,118 -0.84(-10.49%)
Dec 19, 2025 6.800 8.010 6.325 8.010 136,050 +1.34(+20.09%)
Dec 18, 2025 6.790 6.930 6.600 6.670 31,185 +0.02(+0.30%)
Dec 17, 2025 6.690 6.987 6.650 6.650 18,277 -0.08(-1.19%)
Dec 16, 2025 6.840 6.970 6.550 6.730 26,453 -0.17(-2.46%)
Dec 15, 2025 7.190 7.190 6.643 6.900 42,400 -0.36(-4.96%)
Dec 12, 2025 7.400 7.525 7.050 7.260 21,426 +0.04(+0.55%)
Dec 11, 2025 7.940 7.940 7.120 7.220 50,123 -0.78(-9.75%)
Dec 10, 2025 8.060 8.334 7.770 8.000 22,067 +0.24(+3.09%)
Dec 09, 2025 8.490 8.700 7.730 7.760 84,022 -0.85(-9.87%)
Dec 08, 2025 7.650 9.300 7.650 8.610 200,863 +1.40(+19.42%)
Dec 05, 2025 7.030 7.590 7.022 7.210 60,256 +0.20(+2.85%)
Dec 04, 2025 7.120 7.377 6.910 7.010 46,548 -0.08(-1.13%)
Dec 03, 2025 6.600 7.790 6.600 7.090 66,127 +0.20(+2.90%)
Dec 02, 2025 6.900 7.030 6.000 6.890 152,075 +0.09(+1.32%)
Dec 01, 2025 8.000 8.373 6.612 6.800 219,658 -1.68(-19.81%)
Nov 28, 2025 7.160 12.13 7.160 8.480 1,356,526 +1.69(+24.89%)
Nov 26, 2025 7.000 7.340 6.320 6.790 91,613 -0.10(-1.45%)
Nov 25, 2025 6.840 7.415 5.800 6.890 91,062 -0.25(-3.50%)
Nov 24, 2025 8.240 8.660 6.920 7.140 111,697 -1.26(-15.00%)
Nov 21, 2025 9.460 10.24 8.090 8.400 51,966 -1.07(-11.30%)
Nov 20, 2025 11.10 11.42 9.230 9.470 68,767 -1.50(-13.67%)
Nov 19, 2025 12.23 12.70 10.96 10.97 40,405 -2.00(-15.42%)
Nov 18, 2025 12.48 12.98 12.13 12.97 20,663 -0.15(-1.14%)
Nov 17, 2025 14.10 14.90 13.00 13.12 20,453 -1.29(-8.95%)
Nov 14, 2025 14.60 14.99 14.04 14.41 23,832 -0.54(-3.61%)
Nov 13, 2025 16.23 16.37 14.95 14.95 18,244 -1.40(-8.56%)
Nov 12, 2025 16.73 16.84 16.31 16.35 14,016 -0.13(-0.79%)
Nov 11, 2025 16.80 17.02 16.34 16.48 22,640 -0.32(-1.90%)
Nov 10, 2025 17.71 18.64 16.50 16.80 25,503 -0.60(-3.45%)
Nov 07, 2025 15.71 19.49 15.71 17.40 103,242 +1.49(+9.37%)
Nov 06, 2025 16.01 16.74 15.91 15.91 52,490 -0.35(-2.15%)
Nov 05, 2025 16.75 17.23 16.07 16.26 35,161 -0.53(-3.16%)
Nov 04, 2025 15.71 17.41 15.62 16.79 43,794 +0.23(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.