OceanPal Inc. - Common Stock (NQ:OP)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				1.380	0	+0.10(+7.81%)
Nov 13, 2025	1.410	1.430	1.275	1.280	65,287	-0.15(-10.49%)
Nov 12, 2025	1.420	1.479	1.420	1.430	63,672	+0.00(+0.00%)
Nov 11, 2025	1.430	1.470	1.400	1.430	96,607	-0.01(-0.69%)
Nov 10, 2025	1.420	1.470	1.410	1.440	129,695	+0.04(+2.86%)
Nov 07, 2025	1.260	1.439	1.260	1.400	187,114	+0.13(+10.24%)
Nov 06, 2025	1.300	1.300	1.235	1.270	140,196	-0.01(-0.78%)
Nov 05, 2025	1.360	1.380	1.260	1.280	227,298	-0.07(-5.19%)
Nov 04, 2025	1.320	1.380	1.300	1.350	134,018	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

OceanPal Inc. - Common Stock (NQ:OP)

Historical Prices