About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

8.260 -0.090 (-1.08%)
Streaming Delayed Price Updated: 10:24 AM EST, Feb 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 8.470 8.560 8.280 8.350 395,345 -0.15(-1.76%)
Feb 23, 2026 8.990 8.990 8.490 8.500 572,880 -0.50(-5.56%)
Feb 20, 2026 9.090 9.250 8.970 9.000 336,387 -0.10(-1.10%)
Feb 19, 2026 9.010 9.200 8.980 9.100 595,561 +0.23(+2.59%)
Feb 18, 2026 9.260 9.460 8.750 8.870 978,344 +0.30(+3.50%)
Feb 17, 2026 8.410 8.610 8.330 8.570 539,112 +0.03(+0.35%)
Feb 13, 2026 8.390 8.730 8.300 8.540 294,274 +0.16(+1.91%)
Feb 12, 2026 8.630 8.640 8.370 8.380 472,852 -0.25(-2.90%)
Feb 11, 2026 8.820 8.830 8.560 8.630 347,539 -0.21(-2.38%)
Feb 10, 2026 8.690 8.925 8.680 8.840 257,705 +0.08(+0.91%)
Feb 09, 2026 8.570 8.790 8.514 8.760 166,212 +0.12(+1.39%)
Feb 06, 2026 8.630 8.690 8.470 8.640 362,102 +0.11(+1.29%)
Feb 05, 2026 8.410 8.640 8.300 8.530 547,657 -0.05(-0.58%)
Feb 04, 2026 8.400 8.620 8.365 8.580 543,358 +0.16(+1.90%)
Feb 03, 2026 8.670 8.715 8.255 8.420 548,649 -0.31(-3.55%)
Feb 02, 2026 8.720 8.750 8.620 8.730 257,827 -0.07(-0.80%)
Jan 30, 2026 8.780 8.840 8.670 8.800 279,481 -0.08(-0.90%)
Jan 29, 2026 8.960 8.960 8.710 8.880 251,648 -0.05(-0.56%)
Jan 28, 2026 8.990 9.110 8.920 8.930 200,081 -0.12(-1.33%)
Jan 27, 2026 9.180 9.180 8.912 9.050 195,601 -0.15(-1.63%)
Jan 26, 2026 9.200 9.250 9.157 9.200 143,886 +0.04(+0.44%)
Jan 23, 2026 9.270 9.290 9.140 9.160 146,343 -0.14(-1.51%)
Jan 22, 2026 9.280 9.400 9.260 9.300 163,518 +0.08(+0.87%)
Jan 21, 2026 9.210 9.300 9.130 9.220 203,639 +0.02(+0.22%)
Jan 20, 2026 9.270 9.410 9.180 9.200 478,962 -0.26(-2.75%)
Jan 16, 2026 9.580 9.580 9.385 9.460 404,103 -0.13(-1.36%)
Jan 15, 2026 9.510 9.700 9.510 9.590 354,167 +0.07(+0.74%)
Jan 14, 2026 9.480 9.540 9.352 9.520 232,427 +0.01(+0.11%)
Jan 13, 2026 9.500 9.590 9.430 9.510 163,001 -0.01(-0.11%)
Jan 12, 2026 9.330 9.565 9.330 9.520 185,403 +0.12(+1.28%)
Jan 09, 2026 9.420 9.440 9.275 9.400 208,411 +0.01(+0.11%)
Jan 08, 2026 9.370 9.440 9.260 9.390 141,383 +0.00(+0.00%)
Jan 07, 2026 9.500 9.500 9.310 9.390 182,716 -0.12(-1.26%)
Jan 06, 2026 9.550 9.610 9.448 9.510 334,671 -0.10(-1.04%)
Jan 05, 2026 9.460 9.790 9.420 9.610 272,838 +0.26(+2.78%)
Jan 02, 2026 9.600 9.700 9.295 9.350 411,411 -0.23(-2.40%)
Dec 31, 2025 9.600 9.610 9.460 9.580 369,131 -0.02(-0.21%)
Dec 30, 2025 9.590 9.760 9.560 9.600 472,024 -0.18(-1.84%)
Dec 29, 2025 9.630 9.800 9.590 9.780 181,058 +0.01(+0.10%)
Dec 26, 2025 9.840 9.840 9.690 9.770 181,135 -0.12(-1.21%)
Dec 24, 2025 9.830 9.920 9.765 9.890 84,429 +0.06(+0.61%)
Dec 23, 2025 9.950 10.06 9.790 9.830 263,834 -0.17(-1.70%)
Dec 22, 2025 9.830 10.15 9.830 10.00 420,877 +0.13(+1.32%)
Dec 19, 2025 9.980 9.990 9.800 9.870 206,602 -0.05(-0.50%)
Dec 18, 2025 9.680 9.990 9.580 9.920 418,322 +0.27(+2.80%)
Dec 17, 2025 9.780 9.810 9.620 9.650 370,038 -0.14(-1.43%)
Dec 16, 2025 9.710 9.870 9.710 9.790 276,524 -0.01(-0.10%)
Dec 15, 2025 9.930 9.930 9.620 9.800 279,400 -0.13(-1.31%)
Dec 12, 2025 10.04 10.17 9.920 9.930 176,852 -0.14(-1.39%)
Dec 11, 2025 10.10 10.12 9.970 10.07 210,473 -0.11(-1.08%)
Dec 10, 2025 10.20 10.24 10.12 10.18 204,296 -0.02(-0.20%)
Dec 09, 2025 10.05 10.20 10.03 10.20 160,688 +0.03(+0.29%)
Dec 08, 2025 10.15 10.31 10.12 10.17 282,275 +0.19(+1.90%)
Dec 05, 2025 10.13 10.20 9.940 9.980 114,974 -0.12(-1.19%)
Dec 04, 2025 10.07 10.18 10.01 10.10 227,193 -0.03(-0.30%)
Dec 03, 2025 10.17 10.23 10.07 10.13 121,953 -0.09(-0.88%)
Dec 02, 2025 10.14 10.27 10.06 10.22 161,098 +0.09(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.