About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

3.010 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 3.010 588 -0.06(-1.95%)
May 01, 2026 3.070 3.070 3.070 3.070 438 -0.03(-0.97%)
Apr 29, 2026 3.100 51 +0.14(+4.73%)
Apr 28, 2026 3.000 3.000 2.960 2.960 3,959 +0.00(+0.00%)
Apr 27, 2026 2.960 3.012 2.960 2.960 1,215 +0.00(+0.00%)
Apr 23, 2026 2.960 2 -0.08(-2.63%)
Apr 22, 2026 3.060 3.070 3.010 3.040 2,470 +0.02(+0.66%)
Apr 21, 2026 3.020 3.025 3.000 3.020 6,783 -0.03(-0.98%)
Apr 20, 2026 3.050 3.050 3.050 3.050 355 +0.00(+0.00%)
Apr 17, 2026 3.040 3.050 3.040 3.050 623 +0.05(+1.63%)
Apr 16, 2026 3.040 3.090 3.000 3.001 5,860 -0.03(-0.95%)
Apr 15, 2026 3.140 3.140 3.030 3.030 5,254 -0.04(-1.30%)
Apr 14, 2026 3.070 3.070 3.070 3.070 325 +0.04(+1.32%)
Apr 13, 2026 3.030 3.030 3.030 3.030 208 -0.07(-2.26%)
Apr 10, 2026 3.030 3.100 3.020 3.100 2,614 +0.07(+2.31%)
Apr 09, 2026 3.030 3.050 3.000 3.030 5,533 -0.07(-2.26%)
Apr 08, 2026 3.190 3.190 3.070 3.100 3,173 -0.05(-1.59%)
Apr 07, 2026 3.150 3.150 3.050 3.150 1,463 -0.02(-0.63%)
Apr 02, 2026 3.170 108 +0.05(+1.60%)
Apr 01, 2026 3.070 3.120 3.070 3.120 320 +0.05(+1.63%)
Mar 31, 2026 3.000 3.070 3.000 3.070 8,947 +0.00(+0.00%)
Mar 30, 2026 3.040 3.070 3.010 3.070 2,660 +0.00(+0.00%)
Mar 27, 2026 3.000 3.070 3.000 3.070 4,390 +0.04(+1.32%)
Mar 26, 2026 3.030 3.030 3.025 3.030 467 -0.07(-2.26%)
Mar 25, 2026 3.060 3.170 3.010 3.100 28,802 -0.08(-2.52%)
Mar 23, 2026 3.180 92 +0.00(+0.00%)
Mar 20, 2026 3.130 3.180 3.060 3.180 8,181 +0.07(+2.28%)
Mar 19, 2026 3.091 3.120 3.072 3.109 674 -0.03(-0.98%)
Mar 18, 2026 3.070 3.140 3.070 3.140 1,487 +0.05(+1.46%)
Mar 17, 2026 3.120 3.120 3.040 3.095 7,141 -0.02(-0.49%)
Mar 16, 2026 3.150 3.150 3.010 3.110 22,995 -0.09(-2.81%)
Mar 13, 2026 3.200 3.210 3.150 3.200 1,666 +0.00(+0.00%)
Mar 12, 2026 3.200 3.210 3.199 3.200 1,083 +0.07(+2.23%)
Mar 11, 2026 3.220 3.220 3.130 3.130 2,560 -0.08(-2.49%)
Mar 10, 2026 3.210 3.210 3.150 3.210 2,297 +0.00(+0.00%)
Mar 09, 2026 3.150 3.210 3.138 3.210 5,235 -0.02(-0.62%)
Mar 06, 2026 3.220 3.230 3.210 3.230 1,081 +0.02(+0.62%)
Mar 05, 2026 3.210 3.210 3.190 3.210 2,001 +0.00(+0.00%)
Mar 04, 2026 3.210 3.210 3.200 3.210 1,379 +0.00(+0.00%)
Mar 03, 2026 3.207 3.210 3.207 3.210 1,293 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.