About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

4.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 4.200 4.600 4.200 4.600 68,603 +0.37(+8.75%)
May 04, 2026 4.160 4.320 4.160 4.230 8,720 -0.03(-0.70%)
May 01, 2026 4.240 4.352 4.175 4.260 6,422 +0.03(+0.71%)
Apr 30, 2026 4.230 4.324 4.230 4.230 16,625 -0.06(-1.40%)
Apr 29, 2026 4.260 4.300 4.150 4.290 10,671 +0.11(+2.63%)
Apr 28, 2026 4.220 4.220 4.180 4.180 4,030 -0.01(-0.24%)
Apr 27, 2026 4.230 4.305 4.180 4.190 9,587 +0.04(+0.96%)
Apr 24, 2026 4.160 4.189 4.020 4.150 24,169 -0.05(-1.19%)
Apr 23, 2026 4.280 4.400 4.160 4.200 4,241 -0.05(-1.18%)
Apr 22, 2026 4.230 4.400 4.200 4.250 21,684 -0.08(-1.85%)
Apr 21, 2026 4.540 4.540 4.050 4.330 47,989 -0.11(-2.48%)
Apr 20, 2026 4.450 4.580 4.285 4.440 38,778 +0.10(+2.30%)
Apr 17, 2026 4.700 4.700 4.240 4.340 57,328 -0.36(-7.66%)
Apr 16, 2026 4.500 4.700 4.481 4.700 46,059 +0.22(+4.91%)
Apr 15, 2026 4.150 4.481 4.150 4.480 53,320 +0.17(+3.94%)
Apr 14, 2026 4.380 4.450 4.190 4.310 25,428 -0.12(-2.71%)
Apr 13, 2026 4.250 4.600 4.120 4.430 127,606 +0.26(+6.24%)
Apr 10, 2026 4.110 4.516 4.090 4.170 87,145 +0.18(+4.51%)
Apr 09, 2026 4.000 4.100 3.910 3.990 12,830 +0.03(+0.76%)
Apr 08, 2026 3.960 4.110 3.950 3.960 16,044 +0.06(+1.54%)
Apr 07, 2026 4.000 4.055 3.900 3.900 27,624 -0.10(-2.50%)
Apr 06, 2026 4.170 4.290 3.950 4.000 26,991 -0.27(-6.32%)
Apr 02, 2026 4.050 4.285 4.050 4.270 31,094 +0.26(+6.48%)
Apr 01, 2026 4.410 4.450 4.010 4.010 38,026 -0.38(-8.66%)
Mar 31, 2026 4.325 4.405 4.240 4.390 8,180 +0.19(+4.52%)
Mar 30, 2026 4.190 4.390 3.930 4.200 26,049 +0.01(+0.24%)
Mar 27, 2026 3.890 4.270 3.550 4.190 151,313 -0.02(-0.48%)
Mar 26, 2026 4.050 4.423 4.050 4.210 42,818 -0.28(-6.24%)
Mar 25, 2026 4.470 4.560 4.350 4.490 2,773 +0.21(+4.91%)
Mar 24, 2026 4.380 4.555 4.280 4.280 3,678 -0.10(-2.28%)
Mar 23, 2026 4.532 4.532 4.270 4.380 3,715 -0.02(-0.45%)
Mar 20, 2026 4.080 4.480 4.080 4.400 35,555 +0.29(+7.16%)
Mar 19, 2026 4.190 4.440 4.050 4.106 11,071 -0.07(-1.77%)
Mar 18, 2026 4.480 4.480 4.120 4.180 10,091 +0.03(+0.72%)
Mar 17, 2026 4.140 4.300 3.950 4.150 30,681 -0.12(-2.81%)
Mar 16, 2026 4.202 4.793 4.150 4.270 17,271 -0.02(-0.40%)
Mar 13, 2026 4.420 4.480 4.250 4.287 8,435 -0.23(-5.15%)
Mar 12, 2026 4.400 4.520 4.230 4.520 1,945 +0.11(+2.49%)
Mar 11, 2026 4.480 4.600 4.300 4.410 10,452 +0.01(+0.23%)
Mar 10, 2026 4.340 4.524 4.300 4.400 9,474 +0.06(+1.38%)
Mar 09, 2026 4.410 5.340 4.110 4.340 19,995 -0.01(-0.23%)
Mar 06, 2026 4.410 4.620 4.110 4.350 27,419 -0.10(-2.14%)
Mar 05, 2026 4.400 4.689 4.300 4.445 7,346 +0.14(+3.13%)
Mar 04, 2026 4.370 4.390 4.250 4.310 7,311 -0.12(-2.60%)
Mar 03, 2026 4.190 4.610 4.190 4.425 4,125 +0.06(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.