About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ:PRZO)

1.128 -0.042 (-3.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 1.160 1.210 1.150 1.170 453,138 -0.01(-0.85%)
Mar 16, 2026 1.160 1.210 1.130 1.180 888,538 -0.01(-0.84%)
Mar 13, 2026 1.280 1.300 1.160 1.190 15,467,539 +0.03(+2.59%)
Mar 12, 2026 1.160 1.180 1.130 1.160 271,140 -0.02(-1.69%)
Mar 11, 2026 1.190 1.210 1.160 1.180 302,106 -0.01(-0.84%)
Mar 10, 2026 1.140 1.200 1.130 1.190 400,410 +0.05(+4.39%)
Mar 09, 2026 1.235 1.260 1.090 1.140 905,498 -0.14(-10.94%)
Mar 06, 2026 1.270 1.380 1.220 1.280 782,579 +0.00(+0.00%)
Mar 05, 2026 1.250 1.350 1.230 1.280 864,210 +0.02(+1.59%)
Mar 04, 2026 1.300 1.315 1.190 1.260 758,789 -0.08(-5.97%)
Mar 03, 2026 1.300 1.390 1.255 1.340 1,378,488 +0.03(+2.29%)
Mar 02, 2026 1.350 1.377 1.260 1.310 2,411,774 +0.10(+8.26%)
Feb 27, 2026 1.160 1.250 1.140 1.210 553,131 +0.02(+1.68%)
Feb 26, 2026 1.220 1.230 1.178 1.190 392,183 -0.04(-3.25%)
Feb 25, 2026 1.190 1.230 1.150 1.230 432,467 +0.03(+2.50%)
Feb 24, 2026 1.160 1.210 1.130 1.200 392,379 +0.03(+2.56%)
Feb 23, 2026 1.200 1.200 1.120 1.170 423,242 +0.00(+0.00%)
Feb 20, 2026 1.160 1.240 1.110 1.170 970,547 +0.02(+1.74%)
Feb 19, 2026 1.080 1.150 1.040 1.150 591,134 +0.06(+5.50%)
Feb 18, 2026 1.040 1.090 0.9800 1.090 3,285,325 +0.07(+6.86%)
Feb 17, 2026 1.030 1.049 0.9800 1.020 565,503 -0.03(-2.86%)
Feb 13, 2026 1.020 1.070 1.020 1.050 151,971 +0.01(+0.96%)
Feb 12, 2026 1.020 1.050 1.000 1.040 143,801 +0.03(+2.97%)
Feb 11, 2026 1.080 1.090 0.9252 1.010 287,982 -0.03(-2.88%)
Feb 10, 2026 1.070 1.115 1.030 1.040 306,807 -0.04(-3.70%)
Feb 09, 2026 1.050 1.130 1.040 1.080 275,529 +0.04(+3.85%)
Feb 06, 2026 0.9400 1.070 0.9200 1.040 458,972 +0.12(+13.10%)
Feb 05, 2026 1.000 1.030 0.9006 0.9195 681,491 -0.14(-13.25%)
Feb 04, 2026 1.140 1.170 1.000 1.060 736,779 -0.10(-8.62%)
Feb 03, 2026 1.140 1.160 1.080 1.160 424,859 +0.03(+2.65%)
Feb 02, 2026 1.100 1.180 1.100 1.130 387,007 +0.00(+0.00%)
Jan 30, 2026 1.270 1.290 1.115 1.130 1,556,605 -0.08(-6.61%)
Jan 29, 2026 1.250 1.250 1.175 1.210 440,674 -0.02(-1.63%)
Jan 28, 2026 1.280 1.280 1.195 1.230 689,496 -0.03(-2.38%)
Jan 27, 2026 1.265 1.320 1.250 1.260 1,243,630 +0.06(+5.00%)
Jan 26, 2026 1.280 1.280 1.190 1.200 532,756 -0.04(-3.23%)
Jan 23, 2026 1.330 1.339 1.240 1.240 538,472 -0.09(-6.77%)
Jan 22, 2026 1.210 1.345 1.200 1.330 1,145,764 +0.14(+11.76%)
Jan 21, 2026 1.250 1.260 1.150 1.190 819,707 -0.05(-4.03%)
Jan 20, 2026 1.310 1.338 1.240 1.240 812,720 -0.13(-9.49%)
Jan 16, 2026 1.410 1.410 1.320 1.370 616,552 +0.02(+1.48%)
Jan 15, 2026 1.460 1.480 1.341 1.350 1,492,973 -0.15(-10.00%)
Jan 14, 2026 1.340 1.515 1.270 1.500 1,503,407 +0.12(+8.70%)
Jan 13, 2026 1.310 1.410 1.290 1.380 1,304,750 +0.07(+5.34%)
Jan 12, 2026 1.270 1.310 1.205 1.310 2,490,442 -0.07(-5.07%)
Jan 09, 2026 1.470 1.480 1.320 1.380 1,745,989 -0.09(-6.12%)
Jan 08, 2026 1.240 1.490 1.180 1.470 4,620,562 +0.27(+22.50%)
Jan 07, 2026 1.080 1.240 1.080 1.200 1,028,003 +0.07(+6.19%)
Jan 06, 2026 1.200 1.200 1.090 1.130 2,039,398 -0.12(-9.60%)
Jan 05, 2026 1.290 1.335 1.120 1.250 7,001,004 +0.07(+5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.