About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.870 +0.050 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 1.850 1.940 1.850 1.870 74,207 +0.05(+2.75%)
May 04, 2026 1.800 1.880 1.750 1.820 73,512 -0.04(-2.15%)
May 01, 2026 1.860 1.900 1.850 1.860 24,034 +0.00(+0.00%)
Apr 30, 2026 1.880 1.930 1.850 1.860 39,791 -0.04(-2.11%)
Apr 29, 2026 1.890 1.940 1.880 1.900 30,191 +0.01(+0.53%)
Apr 28, 2026 1.970 1.970 1.863 1.890 56,266 -0.02(-1.05%)
Apr 27, 2026 1.810 1.920 1.770 1.910 97,483 +0.10(+5.52%)
Apr 24, 2026 1.770 1.815 1.770 1.810 36,574 +0.05(+2.84%)
Apr 23, 2026 1.830 1.830 1.710 1.760 60,227 -0.09(-4.86%)
Apr 22, 2026 1.860 1.880 1.840 1.850 26,489 +0.01(+0.54%)
Apr 21, 2026 1.900 1.905 1.840 1.840 80,976 -0.06(-3.16%)
Apr 20, 2026 1.920 1.920 1.880 1.900 38,763 -0.01(-0.52%)
Apr 17, 2026 1.890 1.960 1.870 1.910 39,221 +0.01(+0.53%)
Apr 16, 2026 1.970 1.970 1.877 1.900 35,550 +0.00(+0.00%)
Apr 15, 2026 1.980 1.980 1.870 1.900 42,741 +0.02(+1.06%)
Apr 14, 2026 1.900 1.965 1.860 1.880 115,355 -0.01(-0.53%)
Apr 13, 2026 1.880 1.940 1.859 1.890 34,777 +0.03(+1.61%)
Apr 10, 2026 1.890 1.910 1.850 1.860 48,830 -0.05(-2.62%)
Apr 09, 2026 1.910 1.935 1.870 1.910 37,973 +0.00(+0.00%)
Apr 08, 2026 2.050 2.090 1.830 1.910 189,578 -0.07(-3.54%)
Apr 07, 2026 1.960 1.990 1.920 1.980 68,676 +0.00(+0.00%)
Apr 06, 2026 1.880 2.010 1.874 1.980 131,058 +0.06(+3.13%)
Apr 02, 2026 1.900 1.935 1.876 1.920 26,730 +0.00(+0.00%)
Apr 01, 2026 1.810 1.950 1.768 1.920 83,599 +0.08(+4.35%)
Mar 31, 2026 1.820 1.880 1.760 1.840 42,497 +0.03(+1.66%)
Mar 30, 2026 1.800 1.870 1.730 1.810 160,754 -0.02(-1.09%)
Mar 27, 2026 1.940 1.940 1.800 1.830 96,659 -0.08(-4.19%)
Mar 26, 2026 1.980 2.073 1.890 1.910 145,948 -0.08(-4.02%)
Mar 25, 2026 2.040 2.040 1.860 1.990 213,356 +0.12(+6.42%)
Mar 24, 2026 1.740 1.900 1.740 1.870 89,262 +0.12(+6.86%)
Mar 23, 2026 1.800 1.910 1.730 1.750 148,909 -0.06(-3.31%)
Mar 20, 2026 1.850 1.905 1.805 1.810 208,957 -0.03(-1.63%)
Mar 19, 2026 1.930 1.930 1.800 1.840 450,144 -0.15(-7.54%)
Mar 18, 2026 2.080 2.100 1.950 1.990 278,519 -0.09(-4.33%)
Mar 17, 2026 2.160 2.173 2.050 2.080 126,951 -0.11(-5.02%)
Mar 16, 2026 2.250 2.270 2.160 2.190 105,449 -0.05(-2.23%)
Mar 13, 2026 2.300 2.300 2.220 2.240 76,919 -0.02(-0.88%)
Mar 12, 2026 2.340 2.360 2.260 2.260 145,174 -0.08(-3.42%)
Mar 11, 2026 2.300 2.365 2.220 2.340 72,465 +0.06(+2.63%)
Mar 10, 2026 2.320 2.350 2.210 2.280 181,301 -0.07(-2.98%)
Mar 09, 2026 2.300 2.430 2.280 2.350 322,032 +0.06(+2.62%)
Mar 06, 2026 2.290 2.310 2.150 2.290 145,376 +0.03(+1.33%)
Mar 05, 2026 2.190 2.400 2.185 2.260 389,764 +0.09(+4.15%)
Mar 04, 2026 2.320 2.350 2.070 2.170 332,543 -0.21(-8.82%)
Mar 03, 2026 2.500 2.547 2.270 2.380 1,073,144 +0.01(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.