About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Trust NASDAQ-100-Technology Sector Index Fund (NQ:QTEC)

237.43 +0.40 (+0.17%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 240.18 240.76 236.89 237.03 181,241 +0.72(+0.30%)
Jan 14, 2026 238.10 238.24 234.00 236.31 166,559 -2.94(-1.23%)
Jan 13, 2026 240.46 241.59 238.37 239.25 137,785 -1.12(-0.47%)
Jan 12, 2026 237.90 240.74 237.90 240.37 140,206 +0.53(+0.22%)
Jan 09, 2026 237.35 240.50 235.99 239.84 244,745 +3.01(+1.27%)
Jan 08, 2026 240.26 240.26 235.30 236.83 236,511 -4.17(-1.73%)
Jan 07, 2026 240.63 242.03 239.46 241.00 198,586 -0.57(-0.24%)
Jan 06, 2026 236.02 241.95 236.02 241.57 180,602 +6.67(+2.84%)
Jan 05, 2026 234.72 237.16 234.51 234.90 208,289 +3.16(+1.36%)
Jan 02, 2026 233.34 234.41 230.26 231.74 330,365 +1.53(+0.66%)
Dec 31, 2025 233.37 233.37 230.13 230.21 165,961 -2.82(-1.21%)
Dec 30, 2025 233.75 234.69 233.03 233.03 101,659 -0.97(-0.41%)
Dec 29, 2025 233.33 235.42 232.98 234.00 128,695 -1.27(-0.54%)
Dec 26, 2025 235.46 235.56 234.60 235.27 100,455 +0.29(+0.12%)
Dec 24, 2025 234.11 235.13 233.97 234.98 58,593 +0.41(+0.17%)
Dec 23, 2025 233.56 234.62 232.65 234.57 104,863 -0.33(-0.14%)
Dec 22, 2025 236.34 236.34 234.53 234.90 157,534 +1.44(+0.62%)
Dec 19, 2025 231.07 234.21 231.07 233.46 272,580 +3.43(+1.49%)
Dec 18, 2025 231.13 231.82 229.24 230.03 202,462 +4.06(+1.80%)
Dec 17, 2025 232.19 232.60 225.83 225.97 268,315 -5.65(-2.44%)
Dec 16, 2025 231.48 232.54 229.71 231.62 212,138 -0.19(-0.08%)
Dec 15, 2025 235.34 235.70 231.58 231.81 159,587 -2.28(-0.97%)
Dec 12, 2025 239.77 239.77 233.59 234.09 169,587 -6.25(-2.60%)
Dec 11, 2025 239.52 240.38 236.86 240.34 116,369 -0.65(-0.27%)
Dec 10, 2025 238.59 241.96 238.04 240.99 107,756 +1.87(+0.78%)
Dec 09, 2025 237.59 239.82 237.53 239.12 64,735 +0.30(+0.13%)
Dec 08, 2025 239.38 240.13 237.77 238.82 106,831 +0.11(+0.05%)
Dec 05, 2025 237.54 240.52 237.54 238.71 92,939 +2.16(+0.91%)
Dec 04, 2025 237.43 237.43 235.57 236.55 105,665 -0.92(-0.39%)
Dec 03, 2025 233.23 237.57 232.72 237.47 136,677 +4.31(+1.85%)
Dec 02, 2025 230.07 233.77 230.07 233.16 183,740 +4.29(+1.87%)
Dec 01, 2025 227.00 230.06 226.60 228.87 91,742 +0.04(+0.02%)
Nov 28, 2025 226.47 228.86 226.38 228.83 142,208 +3.15(+1.40%)
Nov 26, 2025 225.25 226.82 224.30 225.68 169,891 +1.77(+0.79%)
Nov 25, 2025 220.87 224.49 218.68 223.91 183,533 +1.86(+0.84%)
Nov 24, 2025 218.20 222.83 218.20 222.05 360,172 +5.45(+2.52%)
Nov 21, 2025 214.00 219.04 210.88 216.60 375,523 +2.59(+1.21%)
Nov 20, 2025 226.32 226.46 213.75 214.01 292,279 -8.15(-3.67%)
Nov 19, 2025 221.33 224.80 220.46 222.16 141,212 +0.94(+0.42%)
Nov 18, 2025 222.90 223.24 219.29 221.22 177,063 -3.20(-1.43%)
Nov 17, 2025 226.55 228.85 222.88 224.42 139,664 -3.48(-1.53%)
Nov 14, 2025 223.65 230.67 223.08 227.90 118,812 -0.52(-0.23%)
Nov 13, 2025 232.40 232.40 227.27 228.42 93,462 -5.94(-2.53%)
Nov 12, 2025 236.01 236.65 233.48 234.36 131,769 +0.20(+0.09%)
Nov 11, 2025 235.94 235.94 233.53 234.16 107,242 -2.63(-1.11%)
Nov 10, 2025 236.10 237.43 234.28 236.79 150,156 +4.76(+2.05%)
Nov 07, 2025 231.04 232.02 225.98 232.03 190,613 -1.19(-0.51%)
Nov 06, 2025 237.59 237.59 231.84 233.22 127,402 -4.46(-1.88%)
Nov 05, 2025 235.07 239.13 234.85 237.68 111,321 +3.07(+1.31%)
Nov 04, 2025 237.39 238.89 234.22 234.61 124,825 -7.81(-3.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.