About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ:RAYA)

3.980 -0.160 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 4.300 4.330 3.800 3.980 60,447 -0.16(-3.86%)
Oct 30, 2025 4.470 4.500 4.116 4.140 47,420 -0.62(-13.03%)
Oct 29, 2025 4.830 5.000 4.700 4.760 37,917 -0.15(-3.05%)
Oct 28, 2025 4.880 4.998 4.866 4.910 133,365 +0.01(+0.20%)
Oct 27, 2025 4.900 5.050 4.800 4.900 23,979 -0.13(-2.58%)
Oct 24, 2025 5.010 5.170 5.010 5.030 26,901 -0.01(-0.20%)
Oct 23, 2025 4.800 5.130 4.710 5.040 40,953 +0.20(+4.13%)
Oct 22, 2025 5.220 5.230 4.692 4.840 46,149 -0.41(-7.81%)
Oct 21, 2025 5.840 5.894 5.220 5.250 49,363 -0.60(-10.26%)
Oct 20, 2025 5.660 6.150 5.660 5.850 19,831 +0.20(+3.54%)
Oct 17, 2025 5.410 5.760 5.353 5.650 54,628 +0.37(+6.91%)
Oct 16, 2025 6.040 6.050 5.180 5.285 63,684 -0.83(-13.50%)
Oct 15, 2025 7.010 7.100 5.730 6.110 52,184 -0.30(-4.68%)
Oct 14, 2025 6.740 7.179 6.150 6.410 110,200 -0.08(-1.23%)
Oct 13, 2025 6.000 6.510 5.920 6.490 77,100 +0.57(+9.63%)
Oct 10, 2025 5.920 6.180 5.820 5.920 78,658 +0.01(+0.17%)
Oct 09, 2025 5.640 6.090 5.539 5.910 96,872 +0.18(+3.14%)
Oct 08, 2025 5.060 6.000 5.040 5.730 123,708 +0.43(+8.11%)
Oct 07, 2025 5.800 5.823 5.100 5.300 94,908 -0.25(-4.50%)
Oct 06, 2025 4.870 5.790 4.821 5.550 167,965 +0.47(+9.25%)
Oct 03, 2025 5.100 5.513 4.820 5.080 158,331 -0.21(-3.97%)
Oct 02, 2025 4.480 5.500 4.200 5.290 464,804 +0.81(+18.08%)
Oct 01, 2025 4.250 6.030 4.150 4.480 1,036,924 +0.39(+9.54%)
Sep 30, 2025 5.040 5.540 3.650 4.090 967,827 -4.51(-52.45%)
Sep 29, 2025 10.14 10.14 7.810 8.602 238,938 -1.54(-15.18%)
Sep 26, 2025 11.22 11.22 9.900 10.14 168,602 -0.33(-3.15%)
Sep 25, 2025 11.59 11.81 9.900 10.47 354,859 -5.17(-33.05%)
Sep 24, 2025 17.03 18.08 14.30 15.64 926,669 +2.13(+15.80%)
Sep 23, 2025 14.74 15.18 12.76 13.51 220,618 -1.19(-8.08%)
Sep 22, 2025 13.51 15.95 13.22 14.70 414,793 +1.58(+12.08%)
Sep 19, 2025 12.80 17.14 11.35 13.11 644,007 -0.22(-1.65%)
Sep 18, 2025 9.856 14.30 9.570 13.33 523,737 +3.50(+35.57%)
Sep 17, 2025 9.900 10.67 8.822 9.834 123,324 -0.48(-4.69%)
Sep 16, 2025 10.78 11.55 9.790 10.32 215,141 -0.15(-1.47%)
Sep 15, 2025 9.680 11.18 9.504 10.47 248,269 +1.06(+11.21%)
Sep 12, 2025 9.878 9.878 8.712 9.416 230,233 +0.62(+7.00%)
Sep 11, 2025 8.360 9.042 8.140 8.800 281,277 +0.57(+6.95%)
Sep 10, 2025 8.800 8.800 8.008 8.228 140,296 +0.40(+5.06%)
Sep 09, 2025 7.854 8.162 7.590 7.832 261,158 -0.73(-8.48%)
Sep 08, 2025 9.680 9.680 7.700 8.558 286,169 -1.23(-12.58%)
Sep 05, 2025 10.93 10.93 9.482 9.790 74,014 -0.70(-6.71%)
Sep 04, 2025 9.944 10.49 9.944 10.49 132,956 +0.59(+6.00%)
Sep 03, 2025 10.67 10.67 9.900 9.900 140,264 -1.19(-10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.