About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

comScore, Inc. - Common Stock (NQ:SCOR)

6.810 -0.030 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.800 6.810 6.800 6.810 3,577 -0.03(-0.44%)
Feb 26, 2026 6.640 7.154 6.640 6.840 12,319 +0.19(+2.86%)
Feb 25, 2026 7.050 7.050 6.610 6.650 6,669 -0.22(-3.20%)
Feb 24, 2026 7.200 7.700 6.870 6.870 19,408 -0.66(-8.76%)
Feb 23, 2026 7.730 7.730 7.100 7.530 25,536 -0.10(-1.38%)
Feb 20, 2026 7.890 7.890 7.420 7.635 11,844 -0.08(-0.97%)
Feb 19, 2026 7.108 7.900 7.108 7.710 17,419 +0.36(+4.90%)
Feb 18, 2026 7.615 7.615 7.200 7.350 11,279 +0.17(+2.37%)
Feb 17, 2026 7.090 8.140 7.090 7.180 25,530 -0.32(-4.27%)
Feb 13, 2026 7.740 7.940 7.080 7.500 11,143 +0.44(+6.23%)
Feb 12, 2026 7.870 7.870 7.060 7.060 18,263 -0.47(-6.24%)
Feb 11, 2026 7.150 7.590 7.150 7.530 5,144 +0.45(+6.36%)
Feb 10, 2026 7.610 8.080 7.040 7.080 30,225 -0.31(-4.19%)
Feb 09, 2026 7.370 8.270 7.370 7.390 37,816 -0.10(-1.34%)
Feb 06, 2026 7.430 8.600 7.280 7.490 49,756 +0.13(+1.77%)
Feb 05, 2026 8.020 8.820 7.290 7.360 26,201 -0.72(-8.91%)
Feb 04, 2026 8.550 8.870 7.930 8.080 24,707 -0.55(-6.37%)
Feb 03, 2026 8.550 8.630 8.320 8.630 30,058 +0.06(+0.70%)
Feb 02, 2026 8.530 8.900 8.530 8.570 30,588 +0.12(+1.42%)
Jan 30, 2026 8.500 8.865 8.450 8.450 13,074 +0.00(+0.00%)
Jan 29, 2026 8.700 8.990 8.450 8.450 17,364 -0.27(-3.10%)
Jan 28, 2026 8.670 8.990 8.670 8.720 18,512 +0.05(+0.58%)
Jan 27, 2026 8.710 8.880 8.540 8.670 17,736 -0.04(-0.46%)
Jan 26, 2026 9.070 9.070 8.550 8.710 32,072 -0.28(-3.11%)
Jan 23, 2026 8.600 9.200 8.600 8.990 16,031 +0.23(+2.63%)
Jan 22, 2026 9.064 9.340 8.640 8.760 47,002 +0.00(+0.00%)
Jan 21, 2026 8.570 9.070 8.530 8.760 30,133 +0.20(+2.34%)
Jan 20, 2026 8.540 8.846 8.261 8.560 21,342 +0.01(+0.12%)
Jan 16, 2026 8.550 8.728 8.026 8.550 12,469 -0.07(-0.81%)
Jan 15, 2026 8.440 8.630 8.250 8.620 20,789 +0.03(+0.36%)
Jan 14, 2026 7.860 8.770 7.860 8.589 69,372 +0.44(+5.38%)
Jan 13, 2026 8.240 8.400 8.150 8.150 13,485 -0.09(-1.09%)
Jan 12, 2026 8.330 8.375 7.722 8.240 17,593 +0.02(+0.18%)
Jan 09, 2026 7.970 8.435 7.625 8.225 211,088 +0.26(+3.33%)
Jan 08, 2026 7.186 8.610 7.180 7.960 118,821 +0.84(+11.80%)
Jan 07, 2026 6.930 7.210 6.750 7.120 47,010 +0.36(+5.33%)
Jan 06, 2026 6.820 7.000 6.700 6.760 13,818 +0.25(+3.84%)
Jan 05, 2026 6.696 6.696 6.510 6.510 4,622 -0.08(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.