Santacruz Silver Mining Ltd. - Common Shares (NQ:SCZM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	10.44	11.39	10.29	11.30	653,813	+1.11(+10.89%)
Feb 19, 2026	9.580	10.27	9.510	10.19	375,040	+0.62(+6.48%)
Feb 18, 2026	9.260	9.580	9.260	9.570	283,215	+0.65(+7.29%)
Feb 17, 2026	9.270	9.602	8.920	8.920	444,408	-1.03(-10.35%)
Feb 13, 2026	10.22	10.40	9.880	9.950	310,666	+0.05(+0.51%)
Feb 12, 2026	11.57	11.57	9.890	9.900	479,732	-1.72(-14.80%)
Feb 11, 2026	12.20	12.20	11.42	11.62	224,951	+0.20(+1.75%)
Feb 10, 2026	11.85	11.91	11.22	11.42	326,122	-0.49(-4.11%)
Feb 09, 2026	12.04	12.26	11.40	11.91	397,717	+0.79(+7.10%)
Feb 06, 2026	10.77	11.43	10.61	11.12	474,006	+0.77(+7.44%)
Feb 05, 2026	11.14	11.45	10.17	10.35	670,874	-2.12(-17.00%)
Feb 04, 2026	12.94	13.23	11.81	12.47	548,809	-0.23(-1.81%)
Feb 03, 2026	12.91	13.50	11.99	12.70	610,485	+1.27(+11.11%)
Feb 02, 2026	11.77	12.00	10.82	11.43	864,735	-0.65(-5.38%)
Jan 30, 2026	11.58	13.00	11.11	12.08	1,331,555	-1.85(-13.28%)
Jan 29, 2026	15.28	15.40	12.80	13.93	1,263,968	-1.22(-8.05%)
Jan 28, 2026	16.31	16.59	14.70	15.15	916,242	-1.01(-6.25%)
Jan 27, 2026	16.02	16.30	14.14	16.16	1,044,035	+0.60(+3.86%)
Jan 26, 2026	17.65	17.64	15.39	15.56	1,765,167	-0.11(-0.70%)
Jan 23, 2026	14.55	16.27	14.54	15.67	913,419	+1.22(+8.44%)
Jan 22, 2026	12.66	14.63	12.48	14.45	741,895	+2.09(+16.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Santacruz Silver Mining Ltd. - Common Shares (NQ:SCZM)

Historical Prices