About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.280 0 -1.17(-47.76%)
Oct 14, 2024 2.460 2.540 2.340 2.450 113,030 +0.02(+0.82%)
Oct 11, 2024 2.470 2.600 2.410 2.430 103,083 -0.04(-1.62%)
Oct 10, 2024 2.960 2.960 2.409 2.470 211,594 -0.44(-15.12%)
Oct 09, 2024 3.160 3.315 2.850 2.910 330,394 -0.29(-9.06%)
Oct 08, 2024 3.140 3.260 2.890 3.200 232,240 +0.10(+3.23%)
Oct 07, 2024 3.410 3.410 3.000 3.100 243,733 -0.31(-9.09%)
Oct 04, 2024 3.040 3.830 2.770 3.410 642,709 +0.41(+13.67%)
Oct 03, 2024 3.130 3.200 3.000 3.000 175,279 -0.27(-8.26%)
Oct 02, 2024 3.230 3.420 3.000 3.270 204,181 +0.05(+1.55%)
Oct 01, 2024 3.640 3.709 3.010 3.220 281,069 -0.53(-14.25%)
Sep 30, 2024 3.840 4.060 3.350 3.755 424,467 -0.15(-3.72%)
Sep 27, 2024 3.800 4.570 3.710 3.900 1,332,911 -1.10(-22.00%)
Sep 26, 2024 5.120 5.245 4.520 5.000 393,077 -0.41(-7.60%)
Sep 25, 2024 4.576 5.419 4.048 5.411 1,853,747 +0.63(+13.11%)
Sep 24, 2024 6.360 8.858 4.480 4.784 20,952,796 +1.74(+57.37%)
Sep 23, 2024 3.040 3.293 2.960 3.040 37,046 -0.17(-5.19%)
Sep 20, 2024 3.307 3.349 2.963 3.206 35,352 -0.05(-1.67%)
Sep 19, 2024 3.360 3.472 3.104 3.261 45,453 +0.08(+2.36%)
Sep 18, 2024 3.462 3.488 3.075 3.186 63,627 -0.41(-11.51%)
Sep 17, 2024 3.096 3.997 3.088 3.600 123,757 +0.62(+20.90%)
Sep 16, 2024 3.200 3.307 2.960 2.978 24,108 -0.21(-6.48%)
Sep 13, 2024 3.032 3.272 2.920 3.184 24,158 +0.15(+5.01%)
Sep 12, 2024 3.200 3.296 2.962 3.032 21,744 -0.22(-6.65%)
Sep 11, 2024 3.200 3.312 2.904 3.248 27,009 +0.01(+0.25%)
Sep 10, 2024 3.382 3.467 3.203 3.240 26,341 -0.12(-3.57%)
Sep 09, 2024 3.470 3.598 3.360 3.360 35,087 -0.29(-7.89%)
Sep 06, 2024 3.712 3.779 3.206 3.648 37,658 -0.05(-1.43%)
Sep 05, 2024 4.037 4.174 3.680 3.701 24,684 -0.18(-4.66%)
Sep 04, 2024 4.232 4.371 3.712 3.882 43,744 -0.32(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.