About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Superior Group of Companies, Inc. - Common Stock (NQ:SGC)

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 11:17 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 9.360 10.07 9.360 9.950 71,541 +0.49(+5.18%)
Jan 07, 2026 9.480 9.480 9.180 9.460 47,051 -0.06(-0.63%)
Jan 06, 2026 9.670 9.780 9.445 9.520 52,939 -0.21(-2.16%)
Jan 05, 2026 9.550 9.940 9.550 9.730 29,581 +0.11(+1.14%)
Jan 02, 2026 9.730 9.855 9.440 9.620 38,004 -0.06(-0.62%)
Dec 31, 2025 9.750 9.890 9.605 9.680 34,558 -0.08(-0.82%)
Dec 30, 2025 9.820 9.890 9.730 9.760 40,263 -0.06(-0.61%)
Dec 29, 2025 9.980 10.10 9.820 9.820 33,988 -0.35(-3.44%)
Dec 26, 2025 10.06 10.27 9.985 10.17 39,019 +0.08(+0.79%)
Dec 24, 2025 9.980 10.11 9.960 10.09 31,219 +0.33(+3.38%)
Dec 23, 2025 9.700 9.890 9.700 9.760 39,893 -0.04(-0.41%)
Dec 22, 2025 9.790 9.970 9.630 9.800 64,279 +0.02(+0.20%)
Dec 19, 2025 10.00 10.05 9.770 9.780 88,095 -0.27(-2.69%)
Dec 18, 2025 10.16 10.21 10.03 10.05 35,508 +0.04(+0.40%)
Dec 17, 2025 10.27 10.28 9.900 10.01 74,517 -0.16(-1.57%)
Dec 16, 2025 10.08 10.22 9.960 10.17 40,219 +0.02(+0.20%)
Dec 15, 2025 10.05 10.32 10.05 10.15 52,741 +0.10(+1.00%)
Dec 12, 2025 10.27 10.39 10.00 10.05 81,287 -0.15(-1.47%)
Dec 11, 2025 10.10 10.32 9.985 10.20 60,640 +0.12(+1.19%)
Dec 10, 2025 9.980 10.44 9.940 10.08 240,766 +0.15(+1.51%)
Dec 09, 2025 9.760 10.00 9.760 9.930 36,380 +0.16(+1.64%)
Dec 08, 2025 9.790 10.19 9.750 9.770 74,538 -0.04(-0.46%)
Dec 05, 2025 9.710 10.11 9.650 9.815 35,485 +0.07(+0.77%)
Dec 04, 2025 10.01 10.11 9.680 9.740 60,290 -0.34(-3.37%)
Dec 03, 2025 9.890 10.14 9.890 10.08 34,626 +0.27(+2.75%)
Dec 02, 2025 9.930 10.21 9.700 9.810 25,117 -0.05(-0.51%)
Dec 01, 2025 9.670 9.990 9.650 9.860 39,960 +0.14(+1.44%)
Nov 28, 2025 9.710 9.740 9.500 9.720 32,320 +0.03(+0.31%)
Nov 26, 2025 9.370 9.730 9.370 9.690 53,150 +0.22(+2.32%)
Nov 25, 2025 8.990 9.550 8.990 9.470 82,371 +0.57(+6.40%)
Nov 24, 2025 9.000 9.130 8.765 8.900 75,506 -0.04(-0.45%)
Nov 21, 2025 8.540 9.090 8.460 8.940 62,006 +0.46(+5.42%)
Nov 20, 2025 8.760 8.850 8.300 8.480 59,153 -0.13(-1.51%)
Nov 19, 2025 8.760 8.827 8.500 8.610 59,544 -0.15(-1.71%)
Nov 18, 2025 8.630 8.810 8.610 8.760 49,370 +0.07(+0.81%)
Nov 17, 2025 8.810 9.000 8.690 8.690 43,104 -0.20(-2.25%)
Nov 14, 2025 9.280 9.280 8.800 8.890 89,529 -0.44(-4.72%)
Nov 13, 2025 9.222 9.497 9.182 9.330 32,198 +0.06(+0.64%)
Nov 12, 2025 9.113 9.570 9.103 9.271 39,113 +0.14(+1.51%)
Nov 11, 2025 8.896 9.606 8.867 9.133 29,181 +0.24(+2.66%)
Nov 10, 2025 9.163 9.251 8.714 8.896 84,455 -0.32(-3.42%)
Nov 07, 2025 8.818 9.300 8.818 9.212 52,318 +0.39(+4.47%)
Nov 06, 2025 8.975 9.241 8.778 8.818 99,347 -0.42(-4.58%)
Nov 05, 2025 9.034 9.241 8.660 9.241 155,105 +0.21(+2.29%)
Nov 04, 2025 9.468 9.640 8.690 9.034 74,522 -0.69(-7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.