About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SS Innovations International Inc. - Common Stock (NQ:SSII)

4.650 -0.180 (-3.73%)
Streaming Delayed Price Updated: 10:50 AM EST, Feb 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.520 5.000 4.310 4.830 104,413 +0.43(+9.77%)
Feb 19, 2026 4.490 4.680 4.220 4.400 40,727 +0.00(+0.00%)
Feb 18, 2026 4.000 4.500 4.000 4.400 53,413 +0.39(+9.73%)
Feb 17, 2026 4.160 4.341 4.000 4.010 75,998 -0.30(-6.96%)
Feb 13, 2026 3.960 4.400 3.895 4.310 116,179 +0.38(+9.67%)
Feb 12, 2026 3.610 4.460 3.565 3.930 465,380 +0.61(+18.37%)
Feb 11, 2026 4.600 4.600 3.310 3.320 216,475 -1.21(-26.71%)
Feb 10, 2026 3.860 5.000 3.780 4.530 268,931 +0.66(+17.05%)
Feb 09, 2026 3.830 3.980 3.610 3.870 33,627 +0.08(+2.11%)
Feb 06, 2026 3.440 3.980 3.440 3.790 63,531 +0.39(+11.47%)
Feb 05, 2026 3.800 3.950 3.400 3.400 82,066 -0.49(-12.60%)
Feb 04, 2026 3.740 3.980 3.500 3.890 123,695 +0.24(+6.58%)
Feb 03, 2026 3.750 4.006 3.110 3.650 148,632 -0.01(-0.27%)
Feb 02, 2026 4.000 4.025 3.332 3.660 439,061 -0.57(-13.48%)
Jan 30, 2026 4.240 4.597 4.150 4.230 145,019 +0.04(+0.95%)
Jan 29, 2026 4.420 4.815 4.120 4.190 76,260 -0.24(-5.42%)
Jan 28, 2026 4.760 4.860 4.367 4.430 139,624 -0.19(-4.11%)
Jan 27, 2026 5.090 5.180 4.590 4.620 186,682 -0.48(-9.41%)
Jan 26, 2026 5.360 5.593 5.080 5.100 107,876 -0.26(-4.76%)
Jan 23, 2026 5.530 5.730 5.250 5.355 60,634 -0.16(-2.99%)
Jan 22, 2026 5.430 5.876 5.395 5.520 74,270 +0.07(+1.28%)
Jan 21, 2026 5.660 5.902 5.251 5.450 74,957 -0.12(-2.15%)
Jan 20, 2026 5.830 5.990 5.540 5.570 61,017 -0.36(-6.07%)
Jan 16, 2026 5.580 6.010 5.550 5.930 70,477 +0.41(+7.43%)
Jan 15, 2026 5.700 5.830 5.520 5.520 62,527 -0.01(-0.18%)
Jan 14, 2026 5.570 5.966 5.510 5.530 89,898 -0.40(-6.75%)
Jan 13, 2026 5.450 6.051 5.380 5.930 132,682 +0.58(+10.84%)
Jan 12, 2026 5.480 5.690 5.340 5.350 67,113 -0.17(-3.08%)
Jan 09, 2026 5.520 5.838 5.400 5.520 61,380 -0.08(-1.43%)
Jan 08, 2026 5.760 6.000 5.500 5.600 60,459 -0.16(-2.78%)
Jan 07, 2026 5.750 5.960 5.650 5.760 39,614 -0.01(-0.17%)
Jan 06, 2026 5.410 5.850 5.320 5.770 92,814 +0.35(+6.46%)
Jan 05, 2026 5.700 5.760 5.410 5.420 63,600 -0.23(-4.07%)
Jan 02, 2026 5.700 5.800 5.320 5.650 57,044 -0.03(-0.53%)
Dec 31, 2025 5.500 5.800 5.250 5.680 77,359 +0.50(+9.65%)
Dec 30, 2025 5.550 6.000 5.120 5.180 87,853 -0.41(-7.33%)
Dec 29, 2025 5.700 5.770 5.590 5.590 55,485 -0.15(-2.61%)
Dec 26, 2025 5.990 6.000 5.370 5.740 91,618 -0.27(-4.49%)
Dec 24, 2025 5.870 6.200 5.689 6.010 24,620 +0.09(+1.52%)
Dec 23, 2025 5.720 6.000 5.650 5.920 67,306 +0.31(+5.53%)
Dec 22, 2025 5.730 5.750 5.310 5.610 81,200 -0.11(-2.01%)
Dec 19, 2025 5.490 5.990 5.410 5.725 66,318 +0.23(+4.28%)
Dec 18, 2025 5.740 6.000 5.490 5.490 66,407 -0.38(-6.47%)
Dec 17, 2025 5.540 5.990 5.426 5.870 44,684 +0.37(+6.73%)
Dec 16, 2025 5.050 5.520 5.000 5.500 67,076 +0.41(+8.06%)
Dec 15, 2025 5.540 5.540 4.960 5.090 145,168 -0.40(-7.29%)
Dec 12, 2025 5.850 5.930 5.310 5.490 190,447 -0.33(-5.67%)
Dec 11, 2025 6.050 6.300 5.700 5.820 78,268 -0.20(-3.32%)
Dec 10, 2025 6.040 6.100 5.900 6.020 51,520 -0.01(-0.17%)
Dec 09, 2025 6.230 6.230 5.960 6.030 119,742 -0.22(-3.52%)
Dec 08, 2025 6.150 6.550 6.100 6.250 124,094 +0.04(+0.64%)
Dec 05, 2025 6.300 6.500 6.100 6.210 123,679 -0.13(-2.05%)
Dec 04, 2025 6.090 6.390 6.090 6.340 86,430 +0.20(+3.26%)
Dec 03, 2025 6.080 6.300 5.934 6.140 73,901 +0.02(+0.33%)
Dec 02, 2025 6.130 6.360 5.910 6.120 90,293 -0.03(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.