About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tao Synergies Inc. - Common Stock (NQ:TAOX)

3.680 -0.110 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.790 4.070 3.530 3.680 407,118 -0.11(-2.90%)
Dec 30, 2025 3.810 4.125 3.790 3.790 228,689 -0.17(-4.29%)
Dec 29, 2025 4.280 4.500 3.790 3.960 285,953 -0.33(-7.69%)
Dec 26, 2025 4.520 4.580 4.290 4.290 117,090 -0.31(-6.74%)
Dec 24, 2025 4.740 4.823 4.560 4.600 131,159 -0.17(-3.56%)
Dec 23, 2025 4.620 4.875 4.570 4.770 142,127 +0.12(+2.58%)
Dec 22, 2025 5.030 5.211 4.630 4.650 321,611 -0.38(-7.55%)
Dec 19, 2025 5.190 5.341 4.670 5.030 279,962 -0.09(-1.76%)
Dec 18, 2025 5.440 5.498 5.020 5.120 114,296 +0.10(+1.99%)
Dec 17, 2025 5.290 5.650 5.010 5.020 190,655 -0.52(-9.39%)
Dec 16, 2025 5.370 5.730 5.370 5.540 155,983 +0.13(+2.40%)
Dec 15, 2025 6.090 6.190 5.200 5.410 278,354 -0.61(-10.13%)
Dec 12, 2025 6.430 6.770 5.944 6.020 142,623 -0.15(-2.43%)
Dec 11, 2025 6.330 6.447 6.000 6.170 133,809 -0.26(-4.04%)
Dec 10, 2025 6.320 6.700 6.260 6.430 85,235 -0.07(-1.08%)
Dec 09, 2025 6.270 6.623 6.100 6.500 100,780 +0.48(+7.97%)
Dec 08, 2025 6.160 6.270 5.900 6.020 80,469 +0.03(+0.50%)
Dec 05, 2025 6.680 6.680 5.900 5.990 133,662 -0.68(-10.19%)
Dec 04, 2025 6.500 6.745 6.280 6.670 96,818 +0.10(+1.52%)
Dec 03, 2025 6.170 6.620 6.000 6.570 156,940 +0.47(+7.70%)
Dec 02, 2025 6.200 6.630 5.950 6.100 261,588 +0.02(+0.33%)
Dec 01, 2025 7.160 7.209 5.805 6.080 466,265 -1.50(-19.79%)
Nov 28, 2025 7.560 7.850 7.390 7.580 127,080 +0.11(+1.47%)
Nov 26, 2025 7.050 7.610 7.000 7.470 134,497 +0.22(+3.03%)
Nov 25, 2025 7.220 7.390 7.000 7.250 88,101 +0.04(+0.55%)
Nov 24, 2025 6.650 7.330 6.560 7.210 333,874 +0.81(+12.66%)
Nov 21, 2025 6.100 6.600 5.600 6.400 307,319 +0.34(+5.61%)
Nov 20, 2025 6.830 7.190 6.060 6.060 262,619 -0.44(-6.77%)
Nov 19, 2025 6.940 7.105 6.500 6.500 120,187 -0.63(-8.90%)
Nov 18, 2025 6.300 7.220 6.120 7.135 254,047 +0.75(+11.66%)
Nov 17, 2025 6.000 6.650 5.910 6.390 478,580 -0.21(-3.18%)
Nov 14, 2025 6.420 6.800 6.190 6.600 268,942 +0.04(+0.61%)
Nov 13, 2025 7.260 7.368 6.500 6.560 429,964 -1.01(-13.28%)
Nov 12, 2025 7.860 8.030 7.200 7.565 138,036 -0.13(-1.75%)
Nov 11, 2025 7.810 7.960 7.450 7.700 89,918 -0.16(-2.04%)
Nov 10, 2025 8.480 8.768 7.600 7.860 252,046 -0.46(-5.53%)
Nov 07, 2025 7.750 8.500 7.100 8.320 565,839 +0.32(+4.00%)
Nov 06, 2025 8.050 8.174 7.500 8.000 239,219 -0.10(-1.23%)
Nov 05, 2025 7.350 8.360 7.330 8.100 361,899 +1.05(+14.89%)
Nov 04, 2025 7.270 7.549 6.970 7.050 557,993 -0.88(-11.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.