About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ:ULY)

2.615 -0.185 (-6.61%)
Streaming Delayed Price Updated: 11:05 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 3.290 3.310 2.800 2.800 192,809 -0.50(-15.15%)
Jan 09, 2026 3.150 3.330 3.070 3.300 206,097 +0.15(+4.76%)
Jan 08, 2026 3.140 3.220 3.010 3.150 134,265 -0.02(-0.63%)
Jan 07, 2026 3.440 3.620 2.950 3.170 417,631 -0.31(-8.91%)
Jan 06, 2026 3.120 3.480 2.850 3.480 428,828 +0.46(+15.23%)
Jan 05, 2026 2.740 3.390 2.600 3.020 1,032,626 +0.35(+13.11%)
Jan 02, 2026 3.290 4.090 2.560 2.670 3,503,799 -0.25(-8.56%)
Dec 31, 2025 3.390 3.930 2.830 2.920 15,232,046 +0.16(+5.80%)
Dec 30, 2025 1.870 3.090 1.850 2.760 7,048,964 +0.95(+52.49%)
Dec 29, 2025 1.810 1.900 1.800 1.810 31,339 -0.05(-2.69%)
Dec 26, 2025 1.940 1.990 1.850 1.860 18,443 -0.05(-2.62%)
Dec 24, 2025 1.990 2.040 1.890 1.910 8,536 -0.09(-4.50%)
Dec 23, 2025 2.000 2.040 1.965 2.000 21,449 -0.04(-1.96%)
Dec 22, 2025 2.099 2.156 2.010 2.040 13,938 +0.01(+0.49%)
Dec 19, 2025 2.160 2.180 2.000 2.030 21,808 -0.11(-5.14%)
Dec 18, 2025 2.050 2.210 2.000 2.140 29,853 +0.10(+4.70%)
Dec 17, 2025 2.110 2.264 2.020 2.044 25,791 -0.05(-2.20%)
Dec 16, 2025 2.140 2.205 1.850 2.090 48,733 -0.09(-4.13%)
Dec 15, 2025 2.360 2.464 2.074 2.180 37,226 -0.25(-10.29%)
Dec 12, 2025 2.530 2.640 2.400 2.430 47,492 -0.17(-6.54%)
Dec 11, 2025 2.630 2.850 2.600 2.600 56,281 -0.20(-7.14%)
Dec 10, 2025 2.690 2.920 2.620 2.800 44,476 +0.07(+2.56%)
Dec 09, 2025 2.940 2.940 2.670 2.730 68,114 -0.10(-3.53%)
Dec 08, 2025 2.470 3.130 2.350 2.830 406,321 +0.60(+26.91%)
Dec 05, 2025 1.860 2.670 1.860 2.230 460,906 +0.36(+19.25%)
Dec 04, 2025 1.800 1.960 1.770 1.870 13,338 +0.08(+4.18%)
Dec 03, 2025 1.870 1.870 1.750 1.795 26,044 -0.07(-3.99%)
Dec 02, 2025 1.910 1.910 1.850 1.869 11,931 -0.02(-0.82%)
Dec 01, 2025 1.910 1.920 1.850 1.885 16,281 -0.03(-1.38%)
Nov 28, 2025 1.800 1.930 1.790 1.911 2,640 +0.15(+8.60%)
Nov 26, 2025 1.760 1.850 1.760 1.760 16,595 +0.00(+0.00%)
Nov 25, 2025 1.770 1.820 1.740 1.760 16,448 -0.06(-3.30%)
Nov 24, 2025 1.800 1.830 1.800 1.820 11,470 -0.02(-1.09%)
Nov 21, 2025 1.920 1.920 1.790 1.840 19,574 -0.04(-2.13%)
Nov 20, 2025 2.000 2.000 1.860 1.880 21,054 -0.16(-7.84%)
Nov 19, 2025 2.050 2.079 1.995 2.040 16,757 -0.04(-2.11%)
Nov 18, 2025 2.260 2.260 2.060 2.084 33,172 -0.19(-8.19%)
Nov 17, 2025 2.300 2.320 2.260 2.270 7,085 -0.05(-2.16%)
Nov 14, 2025 2.320 2.450 2.230 2.320 29,911 -0.13(-5.31%)
Nov 13, 2025 2.680 2.740 2.370 2.450 51,450 -0.10(-3.92%)
Nov 12, 2025 2.430 2.660 2.430 2.550 28,981 +0.12(+4.94%)
Nov 11, 2025 2.340 2.453 2.340 2.430 5,396 -0.07(-2.80%)
Nov 10, 2025 2.430 2.550 2.430 2.500 10,830 +0.05(+2.04%)
Nov 07, 2025 2.350 2.500 2.350 2.450 29,573 +0.02(+0.82%)
Nov 06, 2025 2.430 2.550 2.420 2.430 22,146 -0.04(-1.62%)
Nov 05, 2025 2.450 2.550 2.420 2.470 37,664 -0.06(-2.37%)
Nov 04, 2025 2.630 2.750 2.411 2.530 27,982 -0.21(-7.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.