About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

1.340 -0.050 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.390 1.483 1.320 1.340 62,379 -0.05(-3.60%)
Dec 30, 2025 1.510 1.514 1.390 1.390 55,654 -0.05(-3.47%)
Dec 29, 2025 1.490 1.530 1.430 1.440 63,877 -0.05(-3.36%)
Dec 26, 2025 1.440 1.548 1.370 1.490 74,149 +0.07(+4.93%)
Dec 24, 2025 1.410 1.530 1.390 1.420 13,597 +0.00(+0.00%)
Dec 23, 2025 1.560 1.560 1.390 1.420 92,544 -0.09(-5.96%)
Dec 22, 2025 1.584 1.584 1.500 1.510 23,685 -0.03(-1.95%)
Dec 19, 2025 1.500 1.600 1.460 1.540 83,136 +0.05(+3.70%)
Dec 18, 2025 1.490 1.599 1.250 1.485 316,072 +0.01(+0.34%)
Dec 17, 2025 1.520 1.596 1.470 1.480 53,829 -0.08(-5.13%)
Dec 16, 2025 1.600 1.647 1.470 1.560 140,725 -0.09(-5.45%)
Dec 15, 2025 1.760 1.839 1.640 1.650 49,016 -0.11(-6.25%)
Dec 12, 2025 1.790 1.854 1.730 1.760 70,198 +0.00(+0.00%)
Dec 11, 2025 1.970 1.970 1.730 1.760 60,951 -0.11(-5.88%)
Dec 10, 2025 1.930 1.980 1.870 1.870 32,417 -0.09(-4.83%)
Dec 09, 2025 1.950 1.980 1.890 1.965 43,356 +0.07(+3.42%)
Dec 08, 2025 1.800 1.960 1.800 1.900 48,565 +0.08(+4.40%)
Dec 05, 2025 1.850 1.900 1.750 1.820 168,756 -0.04(-2.15%)
Dec 04, 2025 1.970 1.970 1.845 1.860 29,997 -0.05(-2.62%)
Dec 03, 2025 1.990 1.990 1.870 1.910 35,500 +0.00(+0.00%)
Dec 02, 2025 2.000 2.040 1.850 1.910 78,496 +0.00(+0.00%)
Dec 01, 2025 1.960 2.030 1.860 1.910 98,887 -0.11(-5.38%)
Nov 28, 2025 2.060 2.060 1.870 2.019 34,317 -0.04(-2.00%)
Nov 26, 2025 1.970 2.100 1.880 2.060 153,476 +0.05(+2.49%)
Nov 25, 2025 2.100 2.130 1.870 2.010 148,482 -0.06(-2.90%)
Nov 24, 2025 2.090 2.200 2.050 2.070 74,117 +0.03(+1.47%)
Nov 21, 2025 2.125 2.175 1.980 2.040 75,406 -0.02(-0.97%)
Nov 20, 2025 2.280 2.390 2.009 2.060 130,105 -0.21(-9.25%)
Nov 19, 2025 2.450 2.450 2.200 2.270 138,995 -0.08(-3.40%)
Nov 18, 2025 2.440 2.440 2.290 2.350 112,497 -0.07(-2.89%)
Nov 17, 2025 2.590 2.618 2.310 2.420 189,321 -0.17(-6.56%)
Nov 14, 2025 2.490 2.710 2.400 2.590 88,612 +0.07(+2.78%)
Nov 13, 2025 2.970 2.970 2.380 2.520 218,469 -0.17(-6.32%)
Nov 12, 2025 2.450 2.760 2.320 2.690 405,840 +0.26(+10.70%)
Nov 11, 2025 2.510 2.550 2.372 2.430 127,558 -0.13(-5.08%)
Nov 10, 2025 2.570 2.600 2.450 2.560 285,338 +0.09(+3.64%)
Nov 07, 2025 2.370 2.475 2.260 2.470 70,992 +0.10(+4.22%)
Nov 06, 2025 2.750 2.750 2.300 2.370 358,627 -0.29(-10.90%)
Nov 05, 2025 2.310 2.680 2.280 2.660 187,819 +0.40(+17.70%)
Nov 04, 2025 2.120 2.400 2.120 2.260 438,538 +0.09(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.