About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WISeKey International Holding Ltd - American Depositary Shares (NQ:WKEY)

7.100 -0.220 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 7.120 7.200 6.930 7.100 41,191 -0.22(-3.01%)
Feb 26, 2026 7.480 7.480 7.100 7.320 38,467 -0.05(-0.68%)
Feb 25, 2026 7.090 7.557 7.090 7.370 63,225 +0.29(+4.02%)
Feb 24, 2026 6.930 7.260 6.820 7.085 29,378 +0.09(+1.36%)
Feb 23, 2026 6.950 7.082 6.787 6.990 47,210 +0.09(+1.30%)
Feb 20, 2026 7.150 7.220 6.820 6.900 54,124 -0.34(-4.70%)
Feb 19, 2026 7.010 7.282 6.895 7.240 38,729 +0.17(+2.40%)
Feb 18, 2026 6.950 7.200 6.880 7.070 57,861 +0.12(+1.73%)
Feb 17, 2026 6.900 7.100 6.680 6.950 81,013 +0.01(+0.14%)
Feb 13, 2026 6.830 7.080 6.780 6.940 57,879 +0.14(+2.06%)
Feb 12, 2026 7.110 7.195 6.606 6.800 92,740 -0.25(-3.55%)
Feb 11, 2026 7.200 7.400 6.860 7.050 119,020 -0.08(-1.12%)
Feb 10, 2026 7.280 7.490 7.100 7.130 62,304 -0.20(-2.73%)
Feb 09, 2026 7.100 7.475 7.050 7.330 115,870 +0.31(+4.42%)
Feb 06, 2026 6.900 7.050 6.522 7.020 185,551 +0.67(+10.55%)
Feb 05, 2026 6.770 7.000 6.280 6.350 169,804 -0.61(-8.70%)
Feb 04, 2026 7.390 7.465 6.700 6.955 219,350 -0.42(-5.76%)
Feb 03, 2026 7.610 7.890 6.880 7.380 177,723 -0.03(-0.40%)
Feb 02, 2026 7.560 7.840 7.320 7.410 154,076 -0.06(-0.80%)
Jan 30, 2026 7.900 8.010 7.310 7.470 199,736 -0.46(-5.80%)
Jan 29, 2026 8.300 8.300 7.650 7.930 183,310 -0.36(-4.34%)
Jan 28, 2026 8.440 8.680 8.150 8.290 124,884 -0.02(-0.24%)
Jan 27, 2026 8.280 8.400 8.110 8.310 89,809 +0.26(+3.23%)
Jan 26, 2026 8.500 8.500 7.900 8.050 185,324 -0.28(-3.36%)
Jan 23, 2026 8.990 9.010 8.330 8.330 225,591 -0.61(-6.82%)
Jan 22, 2026 8.620 9.374 8.600 8.940 176,521 +0.53(+6.30%)
Jan 21, 2026 8.690 9.108 8.100 8.410 176,366 -0.04(-0.53%)
Jan 20, 2026 8.580 8.870 8.270 8.455 310,511 -0.58(-6.47%)
Jan 16, 2026 9.220 9.680 9.030 9.040 156,122 -0.24(-2.59%)
Jan 15, 2026 8.870 9.550 8.660 9.280 259,006 +0.67(+7.78%)
Jan 14, 2026 8.930 9.125 8.450 8.610 204,050 -0.25(-2.82%)
Jan 13, 2026 9.600 9.744 8.700 8.860 165,450 -0.73(-7.61%)
Jan 12, 2026 8.980 9.770 8.950 9.590 253,803 +0.70(+7.87%)
Jan 09, 2026 8.770 9.110 8.682 8.890 136,860 +0.26(+3.01%)
Jan 08, 2026 8.310 8.700 8.300 8.630 126,466 +0.27(+3.23%)
Jan 07, 2026 8.800 8.885 8.200 8.360 122,460 -0.48(-5.43%)
Jan 06, 2026 8.920 9.240 8.610 8.840 109,589 -0.17(-1.89%)
Jan 05, 2026 8.840 9.250 8.693 9.010 188,896 +0.36(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.