About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.200 1.225 1.050 1.180 127,696 -0.06(-4.84%)
Dec 30, 2025 1.560 1.560 1.180 1.240 306,280 -0.17(-12.06%)
Dec 29, 2025 1.640 1.640 1.410 1.410 2,182,346 -0.26(-15.57%)
Dec 26, 2025 1.680 1.715 1.630 1.670 119,276 -0.03(-1.76%)
Dec 24, 2025 1.740 1.782 1.660 1.700 26,674 -0.02(-1.16%)
Dec 23, 2025 1.820 1.950 1.680 1.720 103,351 -0.04(-2.27%)
Dec 22, 2025 1.650 1.790 1.572 1.760 122,994 +0.15(+9.32%)
Dec 19, 2025 1.670 1.767 1.595 1.610 87,465 -0.08(-4.73%)
Dec 18, 2025 1.730 1.858 1.610 1.690 74,404 +0.03(+1.81%)
Dec 17, 2025 1.810 1.810 1.600 1.660 69,831 -0.14(-7.78%)
Dec 16, 2025 1.950 2.030 1.735 1.800 91,344 -0.15(-7.69%)
Dec 15, 2025 2.380 2.500 1.940 1.950 128,624 -0.45(-18.75%)
Dec 12, 2025 2.670 2.781 2.400 2.400 83,147 -0.25(-9.43%)
Dec 11, 2025 2.500 2.670 2.430 2.650 88,001 +0.10(+3.92%)
Dec 10, 2025 2.560 2.700 2.375 2.550 122,968 +0.01(+0.39%)
Dec 09, 2025 2.530 2.585 2.400 2.540 113,544 +0.00(+0.00%)
Dec 08, 2025 2.480 2.700 2.250 2.540 164,195 +0.14(+5.83%)
Dec 05, 2025 2.420 2.792 2.320 2.400 327,028 +0.07(+3.00%)
Dec 04, 2025 2.250 2.398 2.167 2.330 153,110 +0.12(+5.43%)
Dec 03, 2025 2.170 2.370 2.130 2.210 250,402 +0.01(+0.45%)
Dec 02, 2025 2.110 2.440 2.034 2.200 171,591 +0.06(+2.92%)
Dec 01, 2025 2.148 2.186 1.931 2.138 84,049 -0.01(-0.70%)
Nov 28, 2025 2.045 2.220 2.045 2.152 27,139 +0.02(+1.06%)
Nov 26, 2025 2.238 2.243 2.040 2.130 74,839 -0.11(-4.83%)
Nov 25, 2025 2.397 2.583 2.229 2.238 55,375 -0.12(-5.03%)
Nov 24, 2025 2.400 2.632 2.116 2.357 198,225 -0.69(-22.73%)
Nov 21, 2025 3.000 3.057 2.816 3.050 34,637 +0.19(+6.72%)
Nov 20, 2025 3.093 3.222 2.853 2.857 54,826 -0.37(-11.40%)
Nov 19, 2025 3.127 3.225 3.075 3.225 34,384 +0.15(+4.88%)
Nov 18, 2025 3.005 3.087 2.850 3.075 36,159 +0.10(+3.48%)
Nov 17, 2025 3.234 3.518 2.925 2.971 72,590 -0.49(-14.24%)
Nov 14, 2025 3.570 3.570 3.156 3.465 60,566 +0.09(+2.71%)
Nov 13, 2025 3.900 4.146 2.835 3.373 273,148 -0.67(-16.67%)
Nov 12, 2025 4.017 4.189 3.900 4.048 55,937 -0.14(-3.40%)
Nov 11, 2025 3.917 4.207 3.917 4.191 61,859 -0.14(-3.32%)
Nov 10, 2025 4.230 4.595 4.155 4.335 110,643 -0.16(-3.57%)
Nov 07, 2025 4.500 4.650 4.223 4.495 65,570 -0.17(-3.66%)
Nov 06, 2025 4.899 5.128 4.561 4.667 68,806 -0.43(-8.50%)
Nov 05, 2025 5.250 5.475 4.797 5.100 117,008 +0.19(+3.79%)
Nov 04, 2025 5.103 5.436 4.793 4.914 133,120 -0.51(-9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.