About Us

Concorde International Group Ltd - Class A Ordinary Shares (NQ:YOOV)

1.510 -0.020 (-1.30%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	1.540	1.630	1.450	1.530	37,865	-0.10(-6.13%)
May 01, 2026	1.630	1.650	1.530	1.630	24,339	-0.01(-0.61%)
Apr 30, 2026	1.510	1.660	1.470	1.640	83,126	+0.09(+5.81%)
Apr 29, 2026	1.490	1.550	1.490	1.550	12,511	+0.00(+0.00%)
Apr 28, 2026	1.560	1.598	1.518	1.550	12,489	+0.03(+1.97%)
Apr 27, 2026	1.470	1.600	1.464	1.520	18,277	-0.01(-0.65%)
Apr 24, 2026	1.640	1.640	1.450	1.530	27,357	-0.11(-6.71%)
Apr 23, 2026	1.670	1.670	1.557	1.640	26,487	-0.05(-2.96%)
Apr 22, 2026	1.630	1.700	1.630	1.690	20,571	+0.06(+3.68%)
Apr 21, 2026	1.660	1.720	1.580	1.630	33,393	-0.03(-1.81%)
Apr 20, 2026	1.650	1.770	1.650	1.660	21,424	-0.02(-1.19%)
Apr 17, 2026	1.830	1.877	1.660	1.680	30,568	-0.07(-4.04%)
Apr 16, 2026	1.750	1.800	1.680	1.751	31,614	-0.05(-2.71%)
Apr 15, 2026	1.770	1.810	1.750	1.800	36,906	+0.05(+2.83%)
Apr 14, 2026	1.860	2.010	1.750	1.750	97,550	-0.29(-14.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.