About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

17 Education & Technology Group Inc. - American Depositary Shares (NQ:YQ)

3.410 -0.170 (-4.75%)
Streaming Delayed Price Updated: 10:02 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 3.420 3.720 3.400 3.410 6,748 -0.17(-4.75%)
Dec 31, 2025 3.300 3.580 3.300 3.580 9,877 +0.06(+1.70%)
Dec 30, 2025 3.800 3.800 3.520 3.520 7,360 -0.30(-7.85%)
Dec 29, 2025 3.920 3.920 3.800 3.820 5,377 -0.05(-1.29%)
Dec 26, 2025 3.940 4.030 3.860 3.870 7,237 -0.17(-4.21%)
Dec 24, 2025 4.030 4.110 4.010 4.040 2,128 +0.05(+1.25%)
Dec 23, 2025 4.080 4.330 3.990 3.990 3,216 -0.06(-1.48%)
Dec 22, 2025 4.020 4.580 4.020 4.050 15,425 -0.01(-0.25%)
Dec 19, 2025 3.970 4.370 3.910 4.060 7,398 +0.18(+4.64%)
Dec 18, 2025 4.170 4.170 3.800 3.880 14,460 -0.25(-6.05%)
Dec 17, 2025 4.000 4.130 3.930 4.130 13,483 +0.40(+10.72%)
Dec 16, 2025 3.760 3.770 3.710 3.730 9,036 -0.10(-2.61%)
Dec 15, 2025 3.790 4.130 3.790 3.830 21,846 +0.20(+5.51%)
Dec 12, 2025 3.230 4.327 3.130 3.630 71,187 +0.45(+14.15%)
Dec 11, 2025 4.150 4.150 2.650 3.180 42,400 -0.87(-21.48%)
Dec 10, 2025 4.380 4.400 4.000 4.050 24,255 -0.45(-10.00%)
Dec 09, 2025 4.540 4.650 4.500 4.500 15,324 +0.00(+0.00%)
Dec 08, 2025 5.010 5.010 4.500 4.500 7,888 -0.51(-10.18%)
Dec 05, 2025 4.600 5.010 4.600 5.010 12,674 +0.03(+0.60%)
Dec 04, 2025 4.740 5.000 4.600 4.980 40,790 +0.24(+5.06%)
Dec 03, 2025 4.770 4.810 4.720 4.740 1,255 -0.01(-0.21%)
Dec 02, 2025 5.000 5.020 4.750 4.750 20,008 -0.28(-5.47%)
Dec 01, 2025 4.790 5.030 4.500 5.025 17,769 -0.09(-1.76%)
Nov 28, 2025 4.970 5.230 4.820 5.115 25,065 +0.19(+3.75%)
Nov 26, 2025 4.750 5.000 4.660 4.930 20,171 +0.28(+6.02%)
Nov 25, 2025 4.960 4.960 4.560 4.650 20,537 -0.39(-7.74%)
Nov 24, 2025 4.800 5.250 4.780 5.040 77,565 +0.13(+2.65%)
Nov 21, 2025 4.800 5.000 4.780 4.910 10,876 -0.03(-0.61%)
Nov 20, 2025 4.930 5.011 4.859 4.940 10,766 -0.06(-1.20%)
Nov 19, 2025 4.970 5.100 4.950 5.000 11,606 +0.00(+0.00%)
Nov 18, 2025 4.800 5.000 4.780 5.000 27,082 +0.09(+1.83%)
Nov 17, 2025 4.890 5.130 4.855 4.910 15,969 -0.06(-1.21%)
Nov 14, 2025 4.850 5.100 4.850 4.970 6,853 -0.03(-0.60%)
Nov 13, 2025 4.980 5.115 4.850 5.000 21,621 +0.00(+0.00%)
Nov 12, 2025 4.945 5.190 4.945 5.000 10,471 +0.02(+0.40%)
Nov 11, 2025 5.206 5.218 4.920 4.980 13,639 -0.12(-2.35%)
Nov 10, 2025 4.880 5.177 4.780 5.100 21,712 +0.13(+2.62%)
Nov 07, 2025 4.620 4.990 4.620 4.970 7,631 +0.27(+5.74%)
Nov 06, 2025 4.780 4.840 4.700 4.700 6,464 -0.14(-2.89%)
Nov 05, 2025 4.850 4.995 4.800 4.840 6,896 +0.04(+0.83%)
Nov 04, 2025 5.000 5.010 4.800 4.800 11,979 -0.30(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.