About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Ultra Silver (NY:AGQ)

183.64 -20.86 (-10.20%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 193.27 205.85 192.81 204.50 9,469,883 +24.30(+13.49%)
Jan 05, 2026 182.18 188.00 177.55 180.20 8,777,315 +17.56(+10.80%)
Jan 02, 2026 170.64 170.81 157.19 162.64 7,033,218 +7.52(+4.85%)
Dec 31, 2025 162.03 169.21 150.11 155.12 9,748,004 -27.04(-14.84%)
Dec 30, 2025 183.53 192.60 178.11 182.16 8,873,400 +15.73(+9.45%)
Dec 29, 2025 165.48 170.66 157.33 166.43 10,684,928 -33.31(-16.68%)
Dec 26, 2025 181.10 200.62 178.70 199.74 10,682,976 +32.06(+19.12%)
Dec 24, 2025 167.09 169.02 159.26 167.68 3,891,948 +1.70(+1.02%)
Dec 23, 2025 160.06 166.74 154.37 165.98 5,551,329 +12.34(+8.03%)
Dec 22, 2025 154.48 155.45 150.46 153.64 2,889,077 +6.31(+4.28%)
Dec 19, 2025 141.58 148.39 141.13 147.33 3,404,434 +8.59(+6.19%)
Dec 18, 2025 141.82 142.83 135.69 138.74 5,485,916 -5.55(-3.85%)
Dec 17, 2025 139.52 146.42 138.50 144.29 4,798,176 +11.96(+9.04%)
Dec 16, 2025 131.67 133.32 128.86 132.33 2,196,401 -1.32(-0.99%)
Dec 15, 2025 132.65 134.37 128.93 133.65 3,790,395 +8.25(+6.58%)
Dec 12, 2025 137.70 137.81 121.03 125.40 8,328,785 -8.00(-6.00%)
Dec 11, 2025 129.68 136.55 128.45 133.40 5,454,363 +6.89(+5.45%)
Dec 10, 2025 122.82 127.35 119.91 126.51 4,858,031 +3.81(+3.11%)
Dec 09, 2025 115.52 122.77 115.41 122.70 4,625,778 +10.70(+9.55%)
Dec 08, 2025 113.09 113.50 110.37 112.00 1,329,084 -1.62(-1.43%)
Dec 05, 2025 112.81 117.41 112.03 113.62 4,078,140 +5.19(+4.79%)
Dec 04, 2025 110.74 111.03 105.91 108.43 3,613,025 -5.42(-4.76%)
Dec 03, 2025 114.37 115.86 111.59 113.85 3,692,878 -1.21(-1.05%)
Dec 02, 2025 113.94 115.38 108.79 115.06 4,379,162 +3.11(+2.78%)
Dec 01, 2025 110.07 115.78 108.00 111.95 5,492,829 +4.63(+4.31%)
Nov 28, 2025 101.33 107.37 101.03 107.32 4,263,547 +12.31(+12.96%)
Nov 26, 2025 90.81 95.33 89.91 95.01 2,422,736 +6.74(+7.64%)
Nov 25, 2025 88.18 88.86 85.72 88.27 1,618,446 -0.33(-0.37%)
Nov 24, 2025 83.64 88.68 83.50 88.60 1,331,652 +5.08(+6.08%)
Nov 21, 2025 81.78 85.90 81.21 83.52 1,603,276 -2.01(-2.35%)
Nov 20, 2025 87.24 89.00 84.39 85.53 2,122,422 -2.25(-2.56%)
Nov 19, 2025 89.41 92.03 85.14 87.78 2,601,027 +1.00(+1.15%)
Nov 18, 2025 85.85 88.06 84.78 86.78 1,269,161 +2.33(+2.76%)
Nov 17, 2025 85.64 87.33 82.31 84.45 1,657,049 -1.94(-2.25%)
Nov 14, 2025 85.48 89.27 83.95 86.39 2,371,419 -5.98(-6.47%)
Nov 13, 2025 95.81 96.42 91.58 92.37 2,546,175 -3.75(-3.90%)
Nov 12, 2025 91.21 97.44 90.53 96.12 2,953,729 +7.50(+8.46%)
Nov 11, 2025 87.96 88.76 85.43 88.62 1,303,305 +2.41(+2.80%)
Nov 10, 2025 83.81 86.55 83.30 86.21 1,257,272 +6.86(+8.65%)
Nov 07, 2025 79.82 80.58 77.88 79.35 1,633,724 +1.51(+1.94%)
Nov 06, 2025 78.29 79.09 76.48 77.84 1,901,374 -0.44(-0.56%)
Nov 05, 2025 77.55 78.75 77.07 78.28 1,441,387 +3.40(+4.54%)
Nov 04, 2025 75.79 77.16 74.02 74.88 2,125,505 -3.66(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.