About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AutoZone (NY:AZO)

3,427.80 -68.39 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 3478 3480 3409 3428 280,457 -68.39(-1.96%)
May 08, 2026 3554 3561 3485 3496 231,507 -58.69(-1.65%)
May 07, 2026 3523 3560 3498 3555 230,379 +13.09(+0.37%)
May 06, 2026 3562 3600 3525 3542 233,496 +0.87(+0.02%)
May 05, 2026 3479 3555 3475 3541 252,768 +58.68(+1.69%)
May 04, 2026 3566 3617 3460 3482 200,247 -111.84(-3.11%)
May 01, 2026 3720 3730 3559 3594 251,028 -109.95(-2.97%)
Apr 30, 2026 3603 3714 3590 3704 349,074 +180.47(+5.12%)
Apr 29, 2026 3543 3562 3500 3524 234,079 -39.53(-1.11%)
Apr 28, 2026 3583 3630 3528 3563 344,875 +0.83(+0.02%)
Apr 27, 2026 3559 3619 3557 3562 293,019 -15.65(-0.44%)
Apr 24, 2026 3525 3593 3500 3578 271,609 -19.29(-0.54%)
Apr 23, 2026 3586 3617 3559 3597 198,757 +7.21(+0.20%)
Apr 22, 2026 3604 3609 3562 3590 229,745 -16.19(-0.45%)
Apr 21, 2026 3573 3631 3556 3606 173,017 +23.68(+0.66%)
Apr 20, 2026 3572 3588 3548 3582 244,116 +10.12(+0.28%)
Apr 17, 2026 3511 3603 3503 3572 217,587 +83.09(+2.38%)
Apr 16, 2026 3535 3559 3481 3489 254,147 -47.13(-1.33%)
Apr 15, 2026 3500 3552 3482 3536 206,469 +27.92(+0.80%)
Apr 14, 2026 3490 3525 3481 3508 189,683 -5.97(-0.17%)
Apr 13, 2026 3453 3519 3400 3514 216,525 +84.02(+2.45%)
Apr 10, 2026 3537 3545 3412 3430 229,051 -117.74(-3.32%)
Apr 09, 2026 3443 3578 3423 3548 181,635 +83.26(+2.40%)
Apr 08, 2026 3422 3480 3412 3465 115,956 +77.93(+2.30%)
Apr 07, 2026 3429 3430 3382 3387 82,663 -51.35(-1.49%)
Apr 06, 2026 3379 3443 3361 3438 71,840 +37.81(+1.11%)
Apr 02, 2026 3406 3425 3373 3401 75,846 -25.93(-0.76%)
Apr 01, 2026 3385 3444 3377 3426 98,266 +48.69(+1.44%)
Mar 31, 2026 3366 3400 3322 3378 125,748 +35.27(+1.06%)
Mar 30, 2026 3311 3354 3307 3343 109,012 +25.80(+0.78%)
Mar 27, 2026 3404 3408 3314 3317 132,803 -79.26(-2.33%)
Mar 26, 2026 3377 3435 3371 3396 126,884 +9.83(+0.29%)
Mar 25, 2026 3372 3395 3318 3386 97,868 +40.30(+1.20%)
Mar 24, 2026 3333 3371 3314 3346 107,209 -7.40(-0.22%)
Mar 23, 2026 3379 3412 3334 3353 149,868 +70.34(+2.14%)
Mar 20, 2026 3337 3371 3281 3283 292,554 -58.68(-1.76%)
Mar 19, 2026 3350 3391 3311 3342 155,836 -20.40(-0.61%)
Mar 18, 2026 3421 3429 3361 3362 118,285 -77.66(-2.26%)
Mar 17, 2026 3495 3514 3433 3440 129,311 -49.24(-1.41%)
Mar 16, 2026 3556 3570 3475 3489 139,859 -73.97(-2.08%)
Mar 13, 2026 3630 3638 3538 3563 119,714 -51.42(-1.42%)
Mar 12, 2026 3700 3725 3612 3614 117,966 -98.15(-2.64%)
Mar 11, 2026 3706 3731 3660 3712 111,543 -13.60(-0.37%)
Mar 10, 2026 3677 3770 3664 3726 122,266 +53.34(+1.45%)
Mar 09, 2026 3680 3706 3618 3673 152,479 +31.39(+0.86%)
Mar 06, 2026 3766 3766 3635 3641 112,942 -100.73(-2.69%)
Mar 05, 2026 3686 3785 3666 3742 168,826 +25.02(+0.67%)
Mar 04, 2026 3666 3720 3596 3717 157,477 +79.83(+2.19%)
Mar 03, 2026 3650 3765 3562 3637 275,312 -245.30(-6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.