About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Bradesco Sa American Depositary Shares (NY:BBD)

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.340 3.350 3.320 3.330 10,096,711 -0.06(-1.77%)
Dec 30, 2025 3.420 3.436 3.380 3.390 17,172,724 +0.07(+2.11%)
Dec 29, 2025 3.300 3.330 3.290 3.320 20,880,462 -0.03(-0.90%)
Dec 26, 2025 3.310 3.350 3.300 3.350 20,796,372 -0.01(-0.30%)
Dec 24, 2025 3.340 3.360 3.325 3.360 6,878,434 +0.02(+0.60%)
Dec 23, 2025 3.290 3.360 3.290 3.340 19,483,696 +0.07(+2.14%)
Dec 22, 2025 3.310 3.330 3.250 3.270 30,642,848 -0.08(-2.39%)
Dec 19, 2025 3.370 3.400 3.340 3.350 23,538,206 +0.03(+0.90%)
Dec 18, 2025 3.310 3.350 3.290 3.320 39,057,060 +0.01(+0.30%)
Dec 17, 2025 3.280 3.310 3.270 3.310 37,172,520 -0.04(-1.19%)
Dec 16, 2025 3.420 3.435 3.350 3.350 28,675,806 -0.12(-3.46%)
Dec 15, 2025 3.510 3.530 3.460 3.470 31,430,508 +0.02(+0.58%)
Dec 12, 2025 3.470 3.480 3.410 3.450 28,352,552 +0.04(+1.17%)
Dec 11, 2025 3.400 3.470 3.395 3.410 27,813,900 +0.09(+2.71%)
Dec 10, 2025 3.310 3.379 3.310 3.320 30,544,424 +0.00(+0.00%)
Dec 09, 2025 3.230 3.330 3.220 3.320 38,635,076 -0.02(-0.60%)
Dec 08, 2025 3.400 3.400 3.300 3.340 57,884,524 +0.03(+0.91%)
Dec 05, 2025 3.610 3.650 3.300 3.310 62,705,448 -0.32(-8.82%)
Dec 04, 2025 3.650 3.660 3.600 3.630 51,443,416 +0.05(+1.40%)
Dec 03, 2025 3.660 3.680 3.545 3.580 49,006,004 -0.09(-2.45%)
Dec 02, 2025 3.670 3.680 3.630 3.670 57,264,728 +0.05(+1.38%)
Dec 01, 2025 3.690 3.720 3.610 3.620 29,887,840 -0.08(-2.16%)
Nov 28, 2025 3.710 3.730 3.685 3.700 14,475,878 +0.02(+0.54%)
Nov 26, 2025 3.590 3.690 3.590 3.680 32,558,192 +0.14(+3.95%)
Nov 25, 2025 3.500 3.550 3.485 3.540 30,336,656 +0.06(+1.72%)
Nov 24, 2025 3.490 3.510 3.470 3.480 20,609,242 +0.00(+0.00%)
Nov 21, 2025 3.450 3.520 3.450 3.480 54,949,480 +0.00(+0.00%)
Nov 20, 2025 3.560 3.600 3.475 3.480 36,672,440 -0.06(-1.69%)
Nov 19, 2025 3.560 3.610 3.530 3.540 29,617,916 -0.06(-1.67%)
Nov 18, 2025 3.580 3.638 3.580 3.600 29,669,152 -0.02(-0.55%)
Nov 17, 2025 3.650 3.680 3.610 3.620 31,564,610 -0.06(-1.63%)
Nov 14, 2025 3.690 3.750 3.665 3.680 32,546,964 +0.02(+0.55%)
Nov 13, 2025 3.740 3.770 3.650 3.660 44,035,040 -0.02(-0.54%)
Nov 12, 2025 3.710 3.710 3.650 3.680 43,422,348 -0.04(-1.08%)
Nov 11, 2025 3.730 3.740 3.690 3.720 34,864,624 +0.11(+3.05%)
Nov 10, 2025 3.590 3.630 3.580 3.610 26,180,568 +0.07(+1.98%)
Nov 07, 2025 3.460 3.540 3.450 3.540 28,058,668 +0.03(+0.85%)
Nov 06, 2025 3.540 3.546 3.480 3.510 32,600,178 -0.02(-0.57%)
Nov 05, 2025 3.450 3.540 3.450 3.530 29,187,300 +0.12(+3.52%)
Nov 04, 2025 3.410 3.450 3.390 3.410 26,326,860 -0.04(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.