About Us

Bitwise Solana Staking ETF (NY:BSOL)

17.27 +0.59 (+3.54%)

Streaming Delayed Price Updated: 10:39 AM EST, Nov 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	16.60	17.12	16.21	16.68	2,782,407	-0.86(-4.90%)
Nov 20, 2025	18.49	18.55	17.20	17.54	2,628,335	+0.07(+0.40%)
Nov 19, 2025	17.84	18.22	17.12	17.47	2,186,288	-1.05(-5.67%)
Nov 18, 2025	18.18	18.64	17.99	18.52	2,975,583	+1.46(+8.56%)
Nov 17, 2025	18.01	18.75	16.85	17.06	1,582,027	-1.24(-6.78%)
Nov 14, 2025	18.16	18.87	18.00	18.30	1,895,924	-0.38(-2.03%)
Nov 13, 2025	20.12	20.48	18.48	18.68	2,355,011	-1.47(-7.30%)
Nov 12, 2025	21.03	21.03	19.82	20.15	1,479,601	-0.36(-1.76%)
Nov 11, 2025	21.36	21.36	20.47	20.51	964,131	-1.48(-6.73%)
Nov 10, 2025	22.06	22.07	21.64	21.99	1,531,332	+0.59(+2.76%)
Nov 07, 2025	19.94	21.50	19.61	21.40	1,701,386	+1.07(+5.26%)
Nov 06, 2025	20.77	20.83	20.15	20.33	1,170,878	-0.97(-4.55%)
Nov 05, 2025	20.70	21.47	20.53	21.30	2,027,957	+1.23(+6.13%)
Nov 04, 2025	20.94	21.62	19.42	20.07	2,968,261	-1.43(-6.65%)
Nov 03, 2025	23.00	23.14	21.36	21.50	2,733,259	-3.11(-12.64%)
Oct 31, 2025	24.49	24.89	24.10	24.61	2,413,791	+1.17(+4.99%)
Oct 30, 2025	24.59	24.61	23.39	23.44	1,899,620	-1.79(-7.09%)
Oct 29, 2025	26.45	26.45	24.88	25.23	2,928,193	-0.32(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.