About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cars.com Inc. Common Stock (NY:CARS)

8.975 -0.225 (-2.45%)
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 9.480 9.706 9.180 9.200 1,148,920 -0.11(-1.18%)
Apr 07, 2026 8.900 9.360 8.900 9.310 1,503,819 +0.39(+4.37%)
Apr 06, 2026 8.420 8.965 8.410 8.920 1,204,950 +0.62(+7.47%)
Apr 02, 2026 8.160 8.345 7.990 8.300 960,558 +0.04(+0.48%)
Apr 01, 2026 8.150 8.410 8.090 8.260 863,316 +0.14(+1.72%)
Mar 31, 2026 8.180 8.300 7.933 8.120 1,302,942 +0.10(+1.25%)
Mar 30, 2026 7.880 8.070 7.875 8.020 1,525,616 +0.06(+0.75%)
Mar 27, 2026 8.110 8.200 7.960 7.960 1,105,471 -0.21(-2.57%)
Mar 26, 2026 8.340 8.520 8.070 8.170 1,565,546 -0.10(-1.21%)
Mar 25, 2026 8.550 8.660 7.940 8.270 1,091,988 -0.15(-1.78%)
Mar 24, 2026 8.150 8.540 8.090 8.420 1,700,790 +0.19(+2.31%)
Mar 23, 2026 8.120 8.265 8.030 8.230 2,275,218 +0.33(+4.18%)
Mar 20, 2026 8.160 8.190 7.900 7.900 11,320,411 -0.26(-3.19%)
Mar 19, 2026 7.860 8.290 7.860 8.160 2,141,770 +0.20(+2.51%)
Mar 18, 2026 8.020 8.175 7.945 7.960 2,122,513 -0.06(-0.75%)
Mar 17, 2026 7.770 8.150 7.690 8.020 2,188,738 +0.41(+5.39%)
Mar 16, 2026 7.640 7.760 7.560 7.610 2,069,740 +0.03(+0.40%)
Mar 13, 2026 7.760 7.870 7.500 7.580 1,533,523 -0.15(-1.94%)
Mar 12, 2026 7.530 7.817 7.400 7.730 1,968,672 +0.11(+1.44%)
Mar 11, 2026 7.850 7.940 7.530 7.620 1,590,714 -0.18(-2.31%)
Mar 10, 2026 7.960 8.090 7.695 7.800 1,718,824 -0.18(-2.26%)
Mar 09, 2026 7.890 8.030 7.680 7.980 2,056,244 -0.14(-1.72%)
Mar 06, 2026 8.140 8.315 8.110 8.120 1,239,086 -0.28(-3.33%)
Mar 05, 2026 8.300 8.630 8.290 8.400 1,613,501 +0.06(+0.72%)
Mar 04, 2026 8.180 8.390 8.110 8.340 2,118,040 +0.10(+1.21%)
Mar 03, 2026 7.810 8.355 7.730 8.240 2,154,892 +0.20(+2.49%)
Mar 02, 2026 8.310 8.320 7.965 8.040 2,534,113 -0.50(-5.85%)
Feb 27, 2026 8.940 8.940 8.290 8.540 3,094,289 -0.54(-5.95%)
Feb 26, 2026 9.480 9.480 8.860 9.080 3,977,032 -1.66(-15.46%)
Feb 25, 2026 10.71 10.94 10.32 10.74 1,169,055 +0.08(+0.75%)
Feb 24, 2026 10.49 10.80 10.42 10.66 784,512 +0.05(+0.47%)
Feb 23, 2026 11.52 11.57 10.59 10.61 1,064,787 -0.86(-7.50%)
Feb 20, 2026 11.26 11.69 11.16 11.47 597,493 +0.19(+1.68%)
Feb 19, 2026 11.15 11.32 11.10 11.28 585,717 -0.10(-0.88%)
Feb 18, 2026 11.14 11.46 11.07 11.38 726,832 +0.29(+2.61%)
Feb 17, 2026 11.12 11.22 10.95 11.09 737,313 +0.01(+0.09%)
Feb 13, 2026 11.05 11.14 10.88 11.08 657,699 +0.12(+1.09%)
Feb 12, 2026 11.01 11.04 10.69 10.96 1,044,593 +0.01(+0.09%)
Feb 11, 2026 11.06 11.13 10.89 10.95 1,170,704 -0.19(-1.71%)
Feb 10, 2026 11.20 11.33 11.11 11.14 796,682 +0.04(+0.36%)
Feb 09, 2026 11.05 11.19 10.92 11.10 498,054 -0.04(-0.36%)
Feb 06, 2026 11.07 11.28 10.87 11.14 993,604 +0.12(+1.09%)
Feb 05, 2026 11.15 11.21 10.86 11.02 1,047,351 -0.12(-1.08%)
Feb 04, 2026 11.00 11.23 10.67 11.14 783,390 +0.15(+1.36%)
Feb 03, 2026 11.32 11.41 10.69 10.99 1,293,142 -0.41(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.