About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cummins (NY:CMI)

520.54 +10.09 (+1.98%)
Streaming Delayed Price Updated: 2:21 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 515.32 515.32 510.19 510.45 415,083 -3.16(-0.62%)
Dec 30, 2025 515.70 516.40 512.22 513.61 386,027 -1.03(-0.20%)
Dec 29, 2025 516.59 517.99 513.24 514.64 502,330 -4.48(-0.86%)
Dec 26, 2025 517.60 520.19 516.20 519.12 247,249 +1.52(+0.29%)
Dec 24, 2025 517.71 520.53 515.25 517.60 189,384 +0.51(+0.10%)
Dec 23, 2025 519.03 520.05 516.32 517.09 509,448 -2.19(-0.42%)
Dec 22, 2025 517.92 521.80 512.88 519.28 842,871 +12.56(+2.48%)
Dec 19, 2025 506.64 514.94 503.63 506.72 1,958,781 +6.11(+1.22%)
Dec 18, 2025 504.10 506.04 498.47 500.61 925,953 +3.17(+0.64%)
Dec 17, 2025 514.70 518.74 495.49 497.44 1,758,778 -17.09(-3.32%)
Dec 16, 2025 516.40 520.05 511.31 514.53 539,960 -2.72(-0.53%)
Dec 15, 2025 513.33 518.74 507.03 517.25 755,517 +7.20(+1.41%)
Dec 12, 2025 523.66 525.48 504.10 510.05 1,070,365 -13.36(-2.55%)
Dec 11, 2025 521.83 524.38 513.49 523.41 871,071 -1.12(-0.21%)
Dec 10, 2025 502.69 526.50 502.17 524.53 1,175,258 +24.37(+4.87%)
Dec 09, 2025 505.62 508.10 499.28 500.16 775,831 -7.54(-1.49%)
Dec 08, 2025 510.94 515.83 505.84 507.70 896,094 -2.95(-0.58%)
Dec 05, 2025 508.76 514.43 506.44 510.65 1,063,434 -0.09(-0.02%)
Dec 04, 2025 507.01 515.64 506.25 510.74 912,462 +2.93(+0.58%)
Dec 03, 2025 500.69 508.37 496.34 507.81 676,591 +6.31(+1.26%)
Dec 02, 2025 498.38 504.29 496.10 501.50 805,731 +5.35(+1.08%)
Dec 01, 2025 494.94 501.47 493.50 496.15 800,990 -1.83(-0.37%)
Nov 28, 2025 496.60 500.17 495.34 497.98 307,328 +0.87(+0.18%)
Nov 26, 2025 493.71 499.87 492.22 497.11 595,945 +2.17(+0.44%)
Nov 25, 2025 489.45 495.11 482.63 494.94 1,072,078 +9.32(+1.92%)
Nov 24, 2025 476.98 490.34 476.98 485.62 2,129,061 +13.11(+2.77%)
Nov 21, 2025 463.56 476.34 457.00 472.51 1,391,074 +9.32(+2.01%)
Nov 20, 2025 477.86 481.49 460.91 463.19 1,033,726 -8.04(-1.71%)
Nov 19, 2025 465.19 473.72 462.92 471.23 1,247,865 +8.30(+1.79%)
Nov 18, 2025 450.56 466.97 448.17 462.92 1,239,030 +8.90(+1.96%)
Nov 17, 2025 460.77 462.46 450.26 454.02 610,640 -6.60(-1.43%)
Nov 14, 2025 459.79 464.72 455.69 460.62 1,152,159 -4.86(-1.04%)
Nov 13, 2025 475.09 478.83 460.41 465.48 908,567 -11.95(-2.50%)
Nov 12, 2025 475.94 481.82 474.71 477.43 739,998 +3.46(+0.73%)
Nov 11, 2025 479.81 482.75 470.80 473.96 799,905 -8.29(-1.72%)
Nov 10, 2025 475.31 482.35 473.84 482.26 976,217 +10.95(+2.32%)
Nov 07, 2025 460.81 477.64 457.44 471.31 1,378,942 +10.50(+2.28%)
Nov 06, 2025 459.05 480.45 459.02 460.81 1,788,504 +23.52(+5.38%)
Nov 05, 2025 427.27 440.10 425.66 437.29 888,170 +10.39(+2.44%)
Nov 04, 2025 429.83 431.26 424.95 426.90 778,648 -8.93(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.