Simplify US Equity PLUS Managed Futures Strategy ETF (NY:CTAP)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	26.50	26.80	26.50	26.76	12,622	+0.12(+0.43%)
Jan 09, 2026	26.41	26.74	26.35	26.64	7,024	+0.50(+1.91%)
Jan 08, 2026	25.95	26.36	25.95	26.14	115,201	+0.03(+0.12%)
Jan 07, 2026	26.20	26.31	26.11	26.11	76,747	-0.21(-0.80%)
Jan 06, 2026	26.25	26.74	26.20	26.32	8,619	+0.35(+1.37%)
Jan 05, 2026	26.11	26.15	25.97	25.97	20,684	+0.43(+1.68%)
Jan 02, 2026	25.75	25.85	25.48	25.54	22,998	-0.08(-0.31%)
Dec 31, 2025	25.72	25.76	25.60	25.62	7,827	-0.08(-0.31%)
Dec 30, 2025	25.65	25.75	25.60	25.70	14,616	-0.05(-0.21%)
Dec 29, 2025	26.25	26.25	25.57	25.75	22,056	-0.58(-2.21%)
Dec 26, 2025	26.20	26.37	26.17	26.33	5,448	+0.37(+1.41%)
Dec 24, 2025	25.93	25.97	25.77	25.97	4,668	-0.01(-0.03%)
Dec 23, 2025	25.88	26.11	25.72	25.97	15,253	+0.17(+0.67%)
Dec 22, 2025	25.83	25.90	25.73	25.80	14,478	+0.32(+1.26%)
Dec 19, 2025	25.52	25.52	25.48	25.48	535	+0.18(+0.72%)
Dec 18, 2025	25.35	25.39	25.18	25.30	7,166	+0.35(+1.39%)
Dec 17, 2025	25.24	25.24	24.95	24.95	3,183	-0.23(-0.90%)
Dec 16, 2025	25.08	25.24	25.02	25.17	7,140	-0.05(-0.19%)
Dec 15, 2025	25.39	25.39	25.14	25.22	8,480	+0.20(+0.80%)
Dec 12, 2025	25.54	25.54	24.91	25.02	7,828	-0.36(-1.41%)
Dec 11, 2025	25.24	25.43	25.22	25.38	6,849	+0.20(+0.80%)
Dec 10, 2025	25.00	25.18	24.80	25.18	7,066	+0.18(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Simplify US Equity PLUS Managed Futures Strategy ETF (NY:CTAP)

Historical Prices