About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cel-Sci Corporation Common Stock (NY:CVM)

5.190 +0.480 (+10.19%)
Official Closing Price Updated: 6:30 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.720 5.200 4.720 5.190 79,644 +0.48(+10.19%)
Dec 26, 2025 4.670 4.925 4.580 4.710 62,210 +0.03(+0.64%)
Dec 24, 2025 4.500 4.800 4.470 4.680 32,138 +0.24(+5.41%)
Dec 23, 2025 4.500 4.744 4.240 4.440 85,553 -0.10(-2.20%)
Dec 22, 2025 4.950 4.980 4.010 4.540 225,067 -0.37(-7.54%)
Dec 19, 2025 5.440 5.550 4.800 4.910 161,164 -0.59(-10.73%)
Dec 18, 2025 5.940 5.940 5.500 5.500 74,709 -0.11(-1.96%)
Dec 17, 2025 5.900 6.060 5.600 5.610 53,064 -0.29(-4.92%)
Dec 16, 2025 5.850 6.095 5.650 5.900 46,710 -0.10(-1.67%)
Dec 15, 2025 6.350 6.470 6.000 6.000 58,614 -0.36(-5.66%)
Dec 12, 2025 6.500 6.750 6.210 6.360 31,380 -0.12(-1.85%)
Dec 11, 2025 6.520 6.707 6.370 6.480 43,001 -0.05(-0.77%)
Dec 10, 2025 6.350 6.700 6.340 6.530 59,682 -0.13(-1.95%)
Dec 09, 2025 6.280 6.660 6.200 6.660 42,696 +0.39(+6.22%)
Dec 08, 2025 6.560 6.560 6.270 6.270 54,789 -0.18(-2.79%)
Dec 05, 2025 6.600 6.690 6.260 6.450 63,182 +0.16(+2.54%)
Dec 04, 2025 5.800 6.300 5.800 6.290 54,232 +0.33(+5.54%)
Dec 03, 2025 6.890 6.890 5.560 5.960 167,441 -0.97(-14.00%)
Dec 02, 2025 6.950 7.050 6.640 6.930 49,482 +0.00(+0.00%)
Dec 01, 2025 7.720 7.720 6.900 6.930 66,144 -0.74(-9.65%)
Nov 28, 2025 7.500 7.800 7.500 7.670 38,122 +0.16(+2.13%)
Nov 26, 2025 6.770 7.750 6.755 7.510 67,812 +0.80(+11.92%)
Nov 25, 2025 6.700 6.800 6.340 6.710 34,503 +0.18(+2.76%)
Nov 24, 2025 6.450 6.650 6.310 6.530 27,281 +0.27(+4.31%)
Nov 21, 2025 6.090 6.430 6.000 6.260 74,777 +0.14(+2.29%)
Nov 20, 2025 6.360 6.544 6.116 6.120 54,023 -0.10(-1.61%)
Nov 19, 2025 6.510 6.890 6.170 6.220 75,078 -0.47(-7.03%)
Nov 18, 2025 6.410 6.700 6.330 6.690 43,963 +0.19(+2.92%)
Nov 17, 2025 6.590 6.750 6.360 6.500 58,364 -0.12(-1.81%)
Nov 14, 2025 6.550 6.820 6.500 6.620 55,407 -0.01(-0.15%)
Nov 13, 2025 6.630 6.800 6.570 6.630 47,552 -0.11(-1.63%)
Nov 12, 2025 6.980 7.360 6.638 6.740 75,593 -0.34(-4.80%)
Nov 11, 2025 7.190 7.190 6.870 7.080 38,868 -0.11(-1.53%)
Nov 10, 2025 7.000 7.443 7.000 7.190 42,597 +0.15(+2.13%)
Nov 07, 2025 6.680 7.080 6.501 7.040 90,815 +0.40(+6.02%)
Nov 06, 2025 7.200 7.300 6.640 6.640 67,775 -0.70(-9.54%)
Nov 05, 2025 7.100 7.440 6.950 7.340 31,605 +0.28(+3.97%)
Nov 04, 2025 7.000 7.290 6.855 7.060 40,821 -0.03(-0.42%)
Nov 03, 2025 7.360 7.410 6.970 7.090 66,159 +0.00(+0.00%)
Oct 31, 2025 6.880 7.560 6.880 7.090 139,496 +0.45(+6.78%)
Oct 30, 2025 7.510 7.550 6.060 6.640 505,651 -0.95(-12.52%)
Oct 29, 2025 8.420 8.430 7.500 7.590 206,702 -1.02(-11.85%)
Oct 28, 2025 8.850 9.280 8.150 8.610 112,807 -0.42(-4.65%)
Oct 27, 2025 9.170 9.345 8.800 9.030 29,653 -0.13(-1.42%)
Oct 24, 2025 9.200 9.200 8.808 9.160 40,361 +0.17(+1.89%)
Oct 23, 2025 9.050 9.208 8.887 8.990 21,441 -0.28(-3.02%)
Oct 22, 2025 9.250 9.352 8.920 9.270 54,015 +0.06(+0.65%)
Oct 21, 2025 9.110 9.330 8.500 9.210 124,512 +0.07(+0.77%)
Oct 20, 2025 9.180 9.250 8.850 9.140 42,958 +0.29(+3.28%)
Oct 17, 2025 9.630 9.850 8.610 8.850 136,116 -0.75(-7.81%)
Oct 16, 2025 10.05 10.16 9.600 9.600 46,037 -0.51(-5.04%)
Oct 15, 2025 9.910 10.24 9.810 10.11 37,541 +0.24(+2.43%)
Oct 14, 2025 9.720 10.04 9.645 9.870 55,000 -0.03(-0.30%)
Oct 13, 2025 9.570 10.14 9.510 9.900 67,377 +0.29(+3.02%)
Oct 10, 2025 9.950 10.08 9.367 9.610 66,042 -0.32(-3.22%)
Oct 09, 2025 10.00 10.39 9.620 9.930 62,494 -0.10(-1.00%)
Oct 08, 2025 10.15 10.62 9.790 10.03 77,738 -0.17(-1.67%)
Oct 07, 2025 10.02 10.38 9.890 10.20 47,247 +0.10(+0.99%)
Oct 06, 2025 10.41 10.70 9.914 10.10 72,746 -0.37(-3.53%)
Oct 03, 2025 10.24 10.83 10.16 10.47 89,473 +0.31(+3.05%)
Oct 02, 2025 10.30 10.30 9.840 10.16 76,768 +0.22(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.