About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

302.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 302.78 305.82 301.79 302.82 211,810 -0.15(-0.05%)
Sep 03, 2024 314.66 315.35 302.20 302.97 366,820 -12.89(-4.08%)
Aug 30, 2024 314.40 316.30 310.30 315.86 153,242 +1.46(+0.46%)
Aug 29, 2024 311.30 318.20 311.30 314.40 182,818 +2.24(+0.72%)
Aug 28, 2024 315.74 317.64 310.94 312.16 254,509 -3.58(-1.13%)
Aug 27, 2024 313.12 317.83 311.21 315.74 403,470 +1.84(+0.59%)
Aug 26, 2024 311.00 316.03 310.05 313.90 522,477 +3.91(+1.26%)
Aug 23, 2024 306.25 310.72 305.43 309.99 257,137 +5.82(+1.91%)
Aug 22, 2024 301.52 304.92 300.51 304.17 206,847 +2.76(+0.92%)
Aug 21, 2024 299.12 301.43 297.81 301.41 91,526 +2.87(+0.96%)
Aug 20, 2024 302.49 302.74 297.90 298.54 131,776 -3.95(-1.31%)
Aug 19, 2024 301.44 302.79 300.16 302.49 107,439 +1.27(+0.42%)
Aug 16, 2024 302.50 303.57 300.71 301.22 136,137 -1.01(-0.33%)
Aug 15, 2024 300.00 303.01 298.00 302.23 142,129 +2.94(+0.98%)
Aug 14, 2024 297.00 299.61 296.21 299.29 177,856 +2.38(+0.80%)
Aug 13, 2024 299.10 299.10 291.95 296.91 209,174 -1.75(-0.59%)
Aug 12, 2024 291.75 298.95 290.66 298.66 419,723 +7.33(+2.52%)
Aug 09, 2024 288.88 292.45 286.44 291.33 399,361 +4.67(+1.63%)
Aug 08, 2024 274.19 286.81 271.50 286.66 342,674 +18.51(+6.90%)
Aug 07, 2024 271.37 272.71 266.78 268.15 332,865 -0.39(-0.15%)
Aug 06, 2024 267.83 272.48 266.50 268.54 333,222 +3.36(+1.27%)
Aug 05, 2024 266.95 268.13 258.85 265.18 266,299 -10.80(-3.91%)
Aug 02, 2024 287.25 287.25 273.57 275.98 268,175 -14.83(-5.10%)
Aug 01, 2024 295.52 297.19 289.56 290.81 419,124 -3.89(-1.32%)
Jul 31, 2024 288.76 297.53 288.05 294.70 323,514 +9.23(+3.23%)
Jul 30, 2024 283.60 286.94 283.60 285.47 270,449 +4.33(+1.54%)
Jul 29, 2024 281.47 283.42 279.79 281.14 176,550 +0.82(+0.29%)
Jul 26, 2024 280.35 282.27 278.58 280.32 158,346 +1.54(+0.55%)
Jul 25, 2024 279.21 283.99 278.40 278.78 153,804 -0.43(-0.15%)
Jul 24, 2024 283.24 284.16 278.86 279.21 165,043 -4.83(-1.70%)
Jul 23, 2024 281.34 286.12 280.75 284.04 165,820 +2.70(+0.96%)
Jul 22, 2024 277.04 281.34 275.17 281.34 299,532 +4.30(+1.55%)
Jul 19, 2024 280.96 281.49 275.79 277.04 140,792 -3.65(-1.30%)
Jul 18, 2024 284.19 285.29 279.44 280.69 159,864 -2.80(-0.99%)
Jul 17, 2024 284.68 288.44 283.38 283.49 255,853 -2.20(-0.77%)
Jul 16, 2024 277.16 286.18 277.16 285.69 240,066 +9.81(+3.56%)
Jul 15, 2024 281.07 282.50 275.63 275.88 371,692 -3.64(-1.30%)
Jul 12, 2024 283.84 283.84 279.35 279.52 232,338 -2.24(-0.80%)
Jul 11, 2024 282.38 283.84 281.14 281.76 226,858 +0.18(+0.06%)
Jul 10, 2024 275.12 281.72 273.99 281.58 217,889 +7.43(+2.71%)
Jul 09, 2024 272.09 276.24 272.09 274.15 217,948 +1.54(+0.56%)
Jul 08, 2024 272.24 275.84 271.28 272.61 170,730 +1.37(+0.51%)
Jul 05, 2024 272.25 272.48 267.73 271.24 279,866 -1.01(-0.37%)
Jul 03, 2024 271.73 273.35 270.95 272.25 134,163 +0.60(+0.22%)
Jul 02, 2024 270.00 272.87 268.11 271.65 174,745 +0.76(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.