(NY: EFUT )

19.63 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				19.63	0	-0.87(-4.24%)
Sep 13, 2024	20.01	20.69	20.01	20.50	11,677	+0.27(+1.33%)
Sep 12, 2024	20.03	20.23	19.91	20.23	9,772	+0.20(+1.00%)
Sep 11, 2024	19.70	20.12	19.70	20.03	6,221	-0.29(-1.45%)
Sep 10, 2024	20.03	20.36	19.99	20.32	6,712	+0.25(+1.27%)
Sep 09, 2024	19.84	20.15	19.64	20.07	21,776	+0.81(+4.21%)
Sep 06, 2024	20.38	20.38	19.10	19.26	43,890	-0.89(-4.42%)
Sep 05, 2024	20.26	20.35	20.15	20.15	5,106	-0.56(-2.70%)
Sep 04, 2024	20.45	20.99	20.33	20.71	5,597	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(NY: EFUT )

Historical Prices