About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevance Health, Inc. Common Stock (NY:ELV)

292.75 +7.96 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 287.14 295.17 286.04 292.75 2,455,570 +7.96(+2.80%)
Mar 30, 2026 288.62 289.97 283.27 284.79 1,747,709 -1.60(-0.56%)
Mar 27, 2026 291.19 293.87 282.46 286.39 1,353,209 -7.86(-2.67%)
Mar 26, 2026 296.05 297.85 292.80 294.25 1,015,585 -1.84(-0.62%)
Mar 25, 2026 296.78 299.88 289.30 296.09 1,910,779 +5.76(+1.98%)
Mar 24, 2026 288.39 290.38 283.92 290.33 1,202,996 +1.09(+0.38%)
Mar 23, 2026 293.85 295.37 286.56 289.24 1,435,884 -2.24(-0.77%)
Mar 20, 2026 290.58 293.96 287.70 291.48 2,506,198 +0.33(+0.11%)
Mar 19, 2026 294.08 299.35 291.07 291.15 1,132,846 -3.80(-1.29%)
Mar 18, 2026 292.72 295.80 290.47 294.95 1,305,115 -0.80(-0.27%)
Mar 17, 2026 295.00 301.00 293.78 295.75 1,614,538 +3.68(+1.26%)
Mar 16, 2026 293.54 294.95 291.63 292.07 1,837,455 +0.44(+0.15%)
Mar 13, 2026 291.32 294.43 289.60 291.63 2,364,889 +3.74(+1.30%)
Mar 12, 2026 292.00 295.79 283.10 287.89 2,831,481 -1.90(-0.66%)
Mar 11, 2026 280.19 290.00 279.28 289.79 2,692,704 +7.11(+2.52%)
Mar 10, 2026 287.22 290.58 280.92 282.68 2,914,302 +1.94(+0.69%)
Mar 09, 2026 287.00 288.05 274.84 280.74 2,758,311 -8.90(-3.07%)
Mar 06, 2026 286.50 289.96 281.50 289.64 2,772,570 +3.16(+1.10%)
Mar 05, 2026 288.73 294.98 283.13 286.48 3,246,834 -4.97(-1.71%)
Mar 04, 2026 284.37 293.71 283.33 291.45 2,344,588 +7.42(+2.61%)
Mar 03, 2026 290.00 294.65 283.43 284.03 5,201,916 -10.04(-3.41%)
Mar 02, 2026 315.06 316.03 289.97 294.07 4,481,541 -25.93(-8.10%)
Feb 27, 2026 322.66 324.08 311.00 320.00 4,354,335 -3.05(-0.94%)
Feb 26, 2026 330.81 334.01 322.22 323.05 2,164,509 -7.46(-2.26%)
Feb 25, 2026 331.73 338.59 328.40 330.51 1,200,112 +3.37(+1.03%)
Feb 24, 2026 335.14 335.14 320.68 327.14 1,253,523 -8.73(-2.60%)
Feb 23, 2026 339.93 346.02 335.23 335.87 1,011,847 -7.06(-2.06%)
Feb 20, 2026 348.02 348.75 337.78 342.93 1,130,393 -5.25(-1.51%)
Feb 19, 2026 346.86 348.42 341.85 348.18 1,020,873 +1.94(+0.56%)
Feb 18, 2026 342.75 346.87 341.05 346.24 967,448 +1.46(+0.42%)
Feb 17, 2026 347.22 352.00 342.05 344.78 1,133,710 -2.02(-0.58%)
Feb 13, 2026 336.89 346.77 334.38 346.80 1,427,587 +10.76(+3.20%)
Feb 12, 2026 329.84 344.76 327.77 336.04 1,638,908 +5.79(+1.75%)
Feb 11, 2026 325.00 331.31 323.30 330.25 1,500,474 +4.61(+1.42%)
Feb 10, 2026 329.06 331.81 323.70 325.64 1,650,112 -1.86(-0.57%)
Feb 09, 2026 334.40 339.57 324.67 327.50 1,966,526 -11.48(-3.39%)
Feb 06, 2026 330.00 339.17 327.83 338.98 2,055,053 +6.73(+2.03%)
Feb 05, 2026 338.57 345.46 331.45 332.25 1,831,253 -8.35(-2.45%)
Feb 04, 2026 337.37 346.88 336.04 340.60 1,634,681 +1.95(+0.58%)
Feb 03, 2026 340.60 347.22 333.61 338.65 1,568,126 -3.18(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.