About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corporation, Inc. Common Stock (NY:EPM)

3.540 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 3.570 3.590 3.535 3.540 600,934 +0.00(+0.00%)
Dec 30, 2025 3.580 3.620 3.540 3.540 572,377 -0.02(-0.56%)
Dec 29, 2025 3.580 3.630 3.540 3.560 638,893 -0.02(-0.56%)
Dec 26, 2025 3.650 3.660 3.560 3.580 424,233 -0.07(-1.92%)
Dec 24, 2025 3.540 3.655 3.540 3.650 297,774 +0.10(+2.82%)
Dec 23, 2025 3.570 3.615 3.510 3.550 836,194 +0.00(+0.00%)
Dec 22, 2025 3.550 3.620 3.510 3.550 665,821 +0.02(+0.57%)
Dec 19, 2025 3.570 3.610 3.510 3.530 653,274 -0.03(-0.84%)
Dec 18, 2025 3.740 3.740 3.545 3.560 764,019 -0.16(-4.30%)
Dec 17, 2025 3.790 3.850 3.700 3.720 522,759 -0.04(-1.06%)
Dec 16, 2025 3.800 3.805 3.750 3.760 479,793 -0.08(-2.08%)
Dec 15, 2025 4.000 4.005 3.770 3.840 536,716 -0.13(-3.27%)
Dec 12, 2025 3.941 3.989 3.904 3.970 567,626 +0.02(+0.49%)
Dec 11, 2025 3.960 4.005 3.902 3.951 489,303 -0.01(-0.24%)
Dec 10, 2025 4.028 4.029 3.941 3.960 881,112 -0.05(-1.21%)
Dec 09, 2025 4.028 4.043 3.975 4.009 308,787 +0.01(+0.24%)
Dec 08, 2025 4.077 4.077 3.951 3.999 317,048 -0.09(-2.14%)
Dec 05, 2025 4.048 4.140 4.048 4.086 318,697 +0.02(+0.48%)
Dec 04, 2025 4.038 4.077 3.999 4.067 283,551 +0.06(+1.45%)
Dec 03, 2025 3.921 4.043 3.883 4.009 302,789 +0.17(+4.56%)
Dec 02, 2025 3.902 3.945 3.834 3.834 326,977 -0.09(-2.23%)
Dec 01, 2025 3.805 3.936 3.805 3.921 333,050 +0.11(+2.80%)
Nov 28, 2025 3.766 3.834 3.754 3.815 124,828 +0.07(+1.81%)
Nov 26, 2025 3.689 3.781 3.689 3.747 295,851 +0.06(+1.58%)
Nov 25, 2025 3.708 3.732 3.659 3.689 307,884 -0.01(-0.26%)
Nov 24, 2025 3.718 3.747 3.655 3.698 394,293 -0.01(-0.26%)
Nov 21, 2025 3.611 3.727 3.601 3.708 513,230 +0.10(+2.69%)
Nov 20, 2025 3.766 3.800 3.601 3.611 791,726 -0.14(-3.63%)
Nov 19, 2025 3.902 3.926 3.737 3.747 615,460 -0.19(-4.93%)
Nov 18, 2025 3.941 3.989 3.902 3.941 568,708 -0.01(-0.25%)
Nov 17, 2025 4.125 4.174 3.941 3.951 493,157 -0.18(-4.46%)
Nov 14, 2025 4.193 4.193 4.106 4.135 651,352 -0.08(-1.84%)
Nov 13, 2025 4.281 4.319 4.188 4.213 733,395 -0.05(-1.14%)
Nov 12, 2025 4.368 4.417 4.246 4.261 523,190 -0.19(-4.36%)
Nov 11, 2025 4.349 4.465 4.349 4.455 256,757 +0.14(+3.15%)
Nov 10, 2025 4.349 4.358 4.300 4.319 267,859 +0.00(+0.00%)
Nov 07, 2025 4.261 4.339 4.251 4.319 279,890 +0.09(+2.06%)
Nov 06, 2025 4.251 4.290 4.222 4.232 238,463 -0.02(-0.46%)
Nov 05, 2025 4.290 4.292 4.222 4.251 193,940 +0.00(+0.00%)
Nov 04, 2025 4.251 4.282 4.206 4.251 297,959 -0.04(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.