About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Ether ETF (NY:ETHD)

38.65 +1.49 (+4.02%)
Streaming Delayed Price Updated: 11:18 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 38.90 39.11 36.76 37.16 1,179,859 -4.69(-11.21%)
Jan 13, 2026 43.35 44.01 41.37 41.85 797,587 -3.08(-6.86%)
Jan 12, 2026 45.69 45.90 43.55 44.93 478,162 -0.94(-2.05%)
Jan 09, 2026 45.12 46.22 43.73 45.87 534,641 +1.09(+2.43%)
Jan 08, 2026 45.64 46.38 43.85 44.78 670,313 +0.89(+2.03%)
Jan 07, 2026 42.44 44.25 42.19 43.89 641,549 +2.75(+6.68%)
Jan 06, 2026 39.44 42.64 39.44 41.14 1,020,552 +0.04(+0.10%)
Jan 05, 2026 43.61 44.24 40.47 41.10 902,689 -3.42(-7.68%)
Jan 02, 2026 47.48 47.95 43.50 44.52 1,917,041 -4.99(-10.08%)
Dec 31, 2025 48.30 50.00 48.21 49.51 652,810 -0.48(-0.96%)
Dec 30, 2025 49.68 50.47 48.26 49.99 950,848 -1.11(-2.17%)
Dec 29, 2025 51.03 51.63 49.82 51.10 758,843 +0.20(+0.39%)
Dec 26, 2025 49.29 52.26 49.25 50.90 844,970 +0.24(+0.47%)
Dec 24, 2025 51.06 52.35 50.13 50.66 581,294 +1.11(+2.23%)
Dec 23, 2025 50.48 51.89 48.99 49.55 1,170,833 +0.22(+0.45%)
Dec 22, 2025 46.56 49.74 46.17 49.33 934,055 +0.66(+1.36%)
Dec 19, 2025 50.12 51.02 47.75 48.67 1,972,337 -8.85(-15.38%)
Dec 18, 2025 50.26 57.72 48.89 57.52 2,148,884 +1.55(+2.77%)
Dec 17, 2025 51.71 57.02 48.67 55.97 1,684,984 +4.48(+8.70%)
Dec 16, 2025 52.01 52.84 50.50 51.49 985,222 -0.66(-1.27%)
Dec 15, 2025 45.98 53.12 45.37 52.15 1,951,725 +4.75(+10.02%)
Dec 12, 2025 43.44 48.35 42.90 47.40 1,588,615 +3.89(+8.94%)
Dec 11, 2025 44.43 45.38 43.24 43.51 1,320,253 +3.16(+7.83%)
Dec 10, 2025 41.08 41.67 38.07 40.35 1,289,395 -0.67(-1.63%)
Dec 09, 2025 47.57 47.92 38.92 41.02 2,306,426 -5.63(-12.07%)
Dec 08, 2025 46.47 48.70 45.38 46.65 1,282,342 -3.85(-7.62%)
Dec 05, 2025 48.21 51.67 46.46 50.50 1,378,314 +3.61(+7.70%)
Dec 04, 2025 45.55 49.14 44.36 46.89 1,581,904 -0.11(-0.23%)
Dec 03, 2025 49.15 49.99 46.46 47.00 1,666,931 -5.62(-10.68%)
Dec 02, 2025 58.17 58.50 50.20 52.62 1,649,468 -10.28(-16.34%)
Dec 01, 2025 60.64 64.19 60.26 62.90 1,328,334 +9.96(+18.81%)
Nov 28, 2025 51.05 53.86 50.71 52.94 785,080 -0.41(-0.77%)
Nov 26, 2025 56.94 58.19 52.64 53.35 1,125,859 -3.72(-6.52%)
Nov 25, 2025 57.74 59.93 56.03 57.07 1,612,598 +1.44(+2.59%)
Nov 24, 2025 64.22 64.80 54.90 55.63 1,977,975 -11.40(-17.00%)
Nov 21, 2025 67.57 69.83 63.97 67.03 3,396,199 +4.20(+6.68%)
Nov 20, 2025 55.89 64.54 55.44 62.83 2,327,874 +4.44(+7.60%)
Nov 19, 2025 55.69 60.99 53.01 58.39 4,978,432 +6.10(+11.66%)
Nov 18, 2025 54.99 55.89 50.59 52.29 5,665,105 -4.60(-8.08%)
Nov 17, 2025 53.19 58.52 50.09 56.89 5,689,556 +4.60(+8.80%)
Nov 14, 2025 52.69 53.59 48.49 52.29 7,494,191 +0.90(+1.75%)
Nov 13, 2025 44.89 51.89 43.39 51.39 6,933,435 +6.40(+14.22%)
Nov 12, 2025 40.99 46.09 40.88 44.99 5,253,736 +0.70(+1.58%)
Nov 11, 2025 42.19 44.57 42.09 44.29 4,382,578 +3.00(+7.26%)
Nov 10, 2025 40.29 42.99 40.29 41.29 3,069,076 -2.50(-5.71%)
Nov 07, 2025 50.79 51.79 43.64 43.79 5,848,368 -4.70(-9.69%)
Nov 06, 2025 46.99 50.19 46.89 48.49 4,720,444 +3.70(+8.26%)
Nov 05, 2025 48.29 49.09 43.69 44.79 5,177,955 -7.80(-14.83%)
Nov 04, 2025 45.69 54.54 43.39 52.59 7,801,674 +9.10(+20.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.