About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flutter Entertainment plc Ordinary Shares (NY:FLUT)

102.64 +3.14 (+3.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 100.06 102.46 98.88 99.50 2,887,537 -1.00(-1.00%)
Mar 27, 2026 102.87 103.57 100.21 100.50 3,094,067 -3.07(-2.96%)
Mar 26, 2026 102.22 105.23 102.01 103.57 2,206,601 +0.17(+0.16%)
Mar 25, 2026 109.54 111.72 103.16 103.40 3,870,405 -4.43(-4.11%)
Mar 24, 2026 107.74 109.29 105.50 107.83 2,477,134 -1.55(-1.42%)
Mar 23, 2026 114.85 114.85 109.21 109.38 3,312,329 +4.57(+4.36%)
Mar 20, 2026 105.88 107.15 103.86 104.81 3,816,028 -1.60(-1.50%)
Mar 19, 2026 105.96 108.06 104.60 106.41 1,725,039 -0.09(-0.08%)
Mar 18, 2026 108.01 110.13 106.50 106.50 2,483,997 -2.75(-2.52%)
Mar 17, 2026 108.95 112.08 108.83 109.25 3,246,566 +0.58(+0.53%)
Mar 16, 2026 106.54 109.58 104.97 108.67 2,847,608 +0.30(+0.28%)
Mar 13, 2026 107.11 110.10 106.50 108.37 2,584,317 +2.84(+2.69%)
Mar 12, 2026 109.93 112.20 105.35 105.53 5,858,839 -4.06(-3.70%)
Mar 11, 2026 109.16 110.24 105.11 109.59 3,280,864 +2.34(+2.18%)
Mar 10, 2026 109.53 109.75 104.56 107.25 3,368,116 -2.16(-1.97%)
Mar 09, 2026 108.87 110.28 105.76 109.41 3,756,518 -2.84(-2.53%)
Mar 06, 2026 112.50 115.48 110.33 112.25 3,671,126 -2.32(-2.02%)
Mar 05, 2026 112.81 115.02 111.74 114.57 2,612,644 +1.89(+1.68%)
Mar 04, 2026 112.50 113.37 109.32 112.68 3,305,039 +1.28(+1.15%)
Mar 03, 2026 104.10 113.76 103.24 111.40 4,842,649 +5.32(+5.02%)
Mar 02, 2026 103.61 106.46 100.38 106.08 7,063,504 -0.06(-0.06%)
Feb 27, 2026 110.04 111.10 99.96 106.14 21,975,494 -16.99(-13.80%)
Feb 26, 2026 123.00 124.82 119.73 123.13 6,171,028 +3.29(+2.75%)
Feb 25, 2026 119.10 120.59 116.29 119.84 5,262,800 +1.45(+1.22%)
Feb 24, 2026 116.42 120.54 114.74 118.39 3,153,449 +2.97(+2.57%)
Feb 23, 2026 120.05 120.80 114.93 115.42 3,334,357 -5.60(-4.63%)
Feb 20, 2026 121.67 123.63 119.92 121.02 2,915,541 -1.14(-0.93%)
Feb 19, 2026 125.10 126.36 119.47 122.16 4,893,243 -3.92(-3.11%)
Feb 18, 2026 122.34 128.59 122.34 126.08 6,317,889 +2.17(+1.75%)
Feb 17, 2026 126.13 126.74 122.98 123.91 3,527,625 -1.26(-1.01%)
Feb 13, 2026 136.67 137.87 122.55 125.17 8,684,265 -16.20(-11.46%)
Feb 12, 2026 145.45 148.40 140.90 141.37 2,735,351 -2.91(-2.02%)
Feb 11, 2026 150.00 150.92 143.56 144.28 3,070,990 -7.35(-4.85%)
Feb 10, 2026 155.90 156.95 151.08 151.63 5,026,622 -2.88(-1.86%)
Feb 09, 2026 152.46 156.20 152.46 154.51 20,766,688 +1.98(+1.30%)
Feb 06, 2026 149.91 153.45 149.66 152.53 2,077,114 +3.06(+2.05%)
Feb 05, 2026 153.02 153.38 148.10 149.47 3,124,204 -4.43(-2.88%)
Feb 04, 2026 157.31 159.91 151.88 153.90 3,180,048 +0.70(+0.46%)
Feb 03, 2026 160.82 162.26 150.75 153.20 3,428,789 -9.31(-5.73%)
Feb 02, 2026 166.16 166.57 162.46 162.51 2,363,603 -2.64(-1.60%)
Jan 30, 2026 166.03 166.79 160.72 165.15 4,188,049 -3.57(-2.12%)
Jan 29, 2026 167.29 169.46 166.22 168.72 2,656,412 +1.99(+1.19%)
Jan 28, 2026 169.52 172.35 166.66 166.73 3,415,999 -1.39(-0.83%)
Jan 27, 2026 173.73 174.53 167.23 168.12 3,170,658 -6.58(-3.77%)
Jan 26, 2026 174.44 175.71 171.97 174.70 3,040,366 -0.21(-0.12%)
Jan 23, 2026 180.67 180.92 173.85 174.91 4,634,480 -6.28(-3.47%)
Jan 22, 2026 180.50 183.70 179.01 181.19 4,470,248 +0.12(+0.07%)
Jan 21, 2026 182.56 183.39 179.37 181.07 3,467,722 -3.01(-1.64%)
Jan 20, 2026 181.93 188.35 179.50 184.08 3,733,032 -4.38(-2.32%)
Jan 16, 2026 201.21 201.21 187.95 188.46 3,837,336 -12.62(-6.28%)
Jan 15, 2026 200.31 203.52 195.69 201.08 2,525,574 +1.23(+0.62%)
Jan 14, 2026 203.09 203.82 199.03 199.85 2,790,847 -3.85(-1.89%)
Jan 13, 2026 208.23 209.09 200.85 203.70 3,366,781 -2.70(-1.31%)
Jan 12, 2026 212.63 214.33 204.00 206.40 4,333,876 -8.90(-4.13%)
Jan 09, 2026 223.95 223.95 213.03 215.30 1,333,594 -2.06(-0.95%)
Jan 08, 2026 209.25 220.64 209.25 217.36 2,433,063 +5.84(+2.76%)
Jan 07, 2026 215.73 217.34 209.19 211.52 2,197,186 -8.23(-3.75%)
Jan 06, 2026 221.58 226.56 219.05 219.75 1,404,760 -1.67(-0.75%)
Jan 05, 2026 218.18 223.53 217.56 221.42 962,246 +3.15(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.