About Us

(NY:FLY-WS)

0.4600 -0.1200 (-20.69%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.8900	0.8900	0.4569	0.5804	108,505	-0.35(-37.59%)
Jan 12, 2026	1.110	1.190	0.9026	0.9300	15,967	-0.28(-23.14%)
Jan 09, 2026	1.300	1.340	1.000	1.210	89,141	-0.10(-7.63%)
Jan 08, 2026	0.7000	1.460	0.6100	1.310	473,976	+1.04(+389.35%)
Jan 06, 2026				0.2677	0	-0.02(-6.00%)
Dec 29, 2025				0.2848	0	+0.04(+17.15%)
Dec 18, 2025				0.2431	0	-0.07(-21.56%)
Dec 11, 2025				0.3099	126	+0.06(+22.01%)
Dec 09, 2025				0.2540	0	+0.02(+10.43%)
Dec 08, 2025	0.2110	0.2300	0.2110	0.2300	200	-0.05(-18.29%)
Dec 04, 2025				0.2815	0	-0.03(-10.63%)
Dec 03, 2025	0.3150	0.3150	0.3150	0.3150	338	+0.03(+12.50%)
Nov 24, 2025				0.2800	0	+0.06(+27.27%)
Nov 20, 2025				0.2200	125	-0.05(-18.34%)
Nov 18, 2025				0.2694	0	+0.07(+34.63%)
Nov 17, 2025	0.2677	0.2677	0.2001	0.2001	2,295	-0.05(-19.96%)
Nov 14, 2025	0.2500	0.2500	0.2500	0.2500	100	+0.05(+24.94%)
Nov 12, 2025				0.2001	0	+0.00(+0.05%)
Nov 05, 2025				0.2000	70	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.