About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors Gold Miners 3X Leveraged ETN (NY:GDXU)

252.00 +9.86 (+4.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 235.00 253.28 225.87 242.14 881,461 +8.18(+3.50%)
Mar 13, 2026 279.46 279.46 230.20 233.96 1,629,461 -50.91(-17.87%)
Mar 12, 2026 300.97 301.99 277.01 284.87 584,900 -20.12(-6.60%)
Mar 11, 2026 313.10 313.10 285.00 304.99 888,314 -21.02(-6.45%)
Mar 10, 2026 331.07 348.76 323.89 326.01 859,369 +8.24(+2.59%)
Mar 09, 2026 281.39 317.96 256.66 317.77 1,061,330 +9.62(+3.12%)
Mar 06, 2026 289.99 319.17 280.02 308.15 906,103 -6.85(-2.17%)
Mar 05, 2026 338.36 338.36 291.22 315.00 1,156,974 -39.22(-11.07%)
Mar 04, 2026 376.83 378.20 340.00 354.22 553,188 +5.31(+1.52%)
Mar 03, 2026 379.21 380.70 315.55 348.91 1,496,837 -123.00(-26.06%)
Mar 02, 2026 487.99 495.00 424.79 471.91 841,015 -8.15(-1.70%)
Feb 27, 2026 470.48 480.80 460.25 480.06 679,933 +22.86(+5.00%)
Feb 26, 2026 414.94 457.20 401.00 457.20 542,461 +35.21(+8.34%)
Feb 25, 2026 435.00 444.44 418.49 421.99 507,560 +4.30(+1.03%)
Feb 24, 2026 375.12 426.55 370.58 417.69 566,635 +6.85(+1.67%)
Feb 23, 2026 387.00 415.99 386.80 410.84 718,777 +38.69(+10.40%)
Feb 20, 2026 351.78 373.12 329.19 372.15 799,187 +22.93(+6.57%)
Feb 19, 2026 325.04 350.00 317.49 349.22 491,249 +19.73(+5.99%)
Feb 18, 2026 325.00 340.20 320.25 329.49 494,487 +20.74(+6.72%)
Feb 17, 2026 305.82 318.31 280.14 308.75 728,836 -38.50(-11.09%)
Feb 13, 2026 322.00 350.00 309.35 347.25 770,614 +49.25(+16.53%)
Feb 12, 2026 372.55 380.58 297.22 298.00 1,109,579 -85.43(-22.28%)
Feb 11, 2026 380.54 389.99 349.00 383.43 715,805 +29.43(+8.31%)
Feb 10, 2026 348.70 362.87 342.09 354.00 429,164 +0.46(+0.13%)
Feb 09, 2026 314.39 355.43 314.39 353.54 690,458 +52.27(+17.35%)
Feb 06, 2026 280.47 305.00 279.87 301.27 736,440 +42.73(+16.53%)
Feb 05, 2026 277.99 305.18 258.00 258.54 1,040,125 -62.93(-19.58%)
Feb 04, 2026 344.67 344.99 285.11 321.47 1,001,448 +3.21(+1.01%)
Feb 03, 2026 333.00 334.27 295.12 318.26 1,116,403 +38.57(+13.79%)
Feb 02, 2026 279.78 305.40 261.11 279.69 1,452,525 -4.38(-1.54%)
Jan 30, 2026 341.51 384.00 268.00 284.07 2,199,709 -178.57(-38.60%)
Jan 29, 2026 540.19 540.78 416.01 462.64 1,460,006 -62.36(-11.88%)
Jan 28, 2026 502.56 525.00 481.48 525.00 709,144 +36.49(+7.47%)
Jan 27, 2026 468.00 489.89 417.02 488.51 683,706 +24.06(+5.18%)
Jan 26, 2026 512.14 531.33 463.32 464.45 980,024 +1.78(+0.38%)
Jan 23, 2026 442.38 469.04 434.50 462.67 608,027 +24.42(+5.57%)
Jan 22, 2026 386.02 445.75 386.02 438.25 644,095 +49.15(+12.63%)
Jan 21, 2026 431.15 434.44 378.82 389.10 824,353 -15.89(-3.92%)
Jan 20, 2026 390.01 407.00 382.63 404.99 668,913 +59.99(+17.39%)
Jan 16, 2026 333.31 345.00 313.35 345.00 485,209 +3.14(+0.92%)
Jan 15, 2026 330.28 349.27 321.81 341.86 402,717 +2.31(+0.68%)
Jan 14, 2026 356.29 356.94 324.78 339.55 621,957 +4.00(+1.19%)
Jan 13, 2026 345.78 354.08 333.93 335.55 558,960 +5.55(+1.68%)
Jan 12, 2026 324.50 343.00 323.28 330.00 612,325 +30.87(+10.32%)
Jan 09, 2026 293.04 305.51 287.78 299.13 510,590 +8.79(+3.03%)
Jan 08, 2026 266.17 290.73 264.68 290.34 492,050 +4.03(+1.41%)
Jan 07, 2026 271.24 286.88 257.66 286.31 760,839 -10.51(-3.54%)
Jan 06, 2026 272.14 297.59 270.77 296.82 578,628 +31.82(+12.01%)
Jan 05, 2026 258.79 283.76 254.68 265.00 775,739 +22.94(+9.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.