About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEV )

301.66 +4.06 (+1.36%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 300.00 303.71 296.02 301.66 2,549,552 +4.06(+1.36%)
Oct 30, 2024 300.00 301.53 294.67 297.60 2,135,410 -1.17(-0.39%)
Oct 29, 2024 288.00 298.96 284.10 298.77 2,030,159 +9.54(+3.30%)
Oct 28, 2024 295.74 295.94 288.08 289.23 2,231,473 -4.31(-1.47%)
Oct 25, 2024 295.39 298.81 292.39 293.54 2,087,779 -3.46(-1.16%)
Oct 24, 2024 285.81 297.54 283.00 297.00 3,619,661 +17.12(+6.12%)
Oct 23, 2024 273.71 282.97 268.50 279.88 4,242,490 +3.46(+1.25%)
Oct 22, 2024 271.00 278.29 270.55 276.42 2,644,876 -0.01(-0.00%)
Oct 21, 2024 277.00 277.60 272.28 276.43 2,569,148 +3.71(+1.36%)
Oct 18, 2024 273.69 275.30 271.35 272.72 2,353,706 +0.72(+0.26%)
Oct 17, 2024 279.24 281.37 271.89 272.00 2,509,928 -2.77(-1.01%)
Oct 16, 2024 268.90 276.19 267.69 274.77 1,844,596 +8.41(+3.16%)
Oct 15, 2024 270.00 270.87 260.05 266.36 2,189,844 -3.14(-1.17%)
Oct 14, 2024 267.26 270.83 265.69 269.50 1,819,508 +2.61(+0.98%)
Oct 11, 2024 263.75 270.11 261.05 266.89 1,848,390 +2.27(+0.86%)
Oct 10, 2024 264.00 266.55 261.79 264.62 1,795,696 -1.98(-0.74%)
Oct 09, 2024 264.50 269.30 262.88 266.60 1,891,573 +2.33(+0.88%)
Oct 08, 2024 264.03 266.56 262.25 264.27 1,670,680 +1.73(+0.66%)
Oct 07, 2024 265.41 265.98 260.52 262.54 1,925,022 -3.05(-1.15%)
Oct 04, 2024 257.00 266.42 253.23 265.59 3,159,216 +10.91(+4.28%)
Oct 03, 2024 253.15 257.24 250.89 254.68 1,912,920 +2.39(+0.95%)
Oct 02, 2024 251.00 257.53 248.50 252.29 2,768,902 -4.24(-1.65%)
Oct 01, 2024 256.00 257.60 251.10 256.53 2,303,719 +1.55(+0.61%)
Sep 30, 2024 251.00 255.35 248.96 254.98 3,552,087 +5.12(+2.05%)
Sep 27, 2024 250.76 254.43 249.58 249.86 2,293,570 -1.36(-0.54%)
Sep 26, 2024 257.76 258.64 247.07 251.22 2,817,495 -3.83(-1.50%)
Sep 25, 2024 257.10 257.75 252.17 255.05 2,453,939 -0.43(-0.17%)
Sep 24, 2024 254.00 257.50 252.12 255.48 3,803,498 +3.95(+1.57%)
Sep 23, 2024 247.82 254.87 246.79 251.53 3,335,958 +6.07(+2.47%)
Sep 20, 2024 243.23 250.85 242.25 245.46 4,111,412 +1.01(+0.41%)
Sep 19, 2024 243.30 245.00 238.11 244.45 3,060,509 +8.78(+3.73%)
Sep 18, 2024 238.62 241.52 234.00 235.67 3,255,820 -1.48(-0.62%)
Sep 17, 2024 237.67 240.00 233.51 237.15 5,142,255 +7.22(+3.14%)
Sep 16, 2024 227.88 231.51 225.24 229.93 2,334,509 +4.34(+1.92%)
Sep 13, 2024 220.65 228.68 219.01 225.59 3,697,551 +10.32(+4.79%)
Sep 12, 2024 200.00 217.09 199.65 215.27 4,041,962 +6.12(+2.93%)
Sep 11, 2024 204.10 210.12 201.50 209.15 3,787,356 +7.14(+3.53%)
Sep 10, 2024 202.74 203.00 199.14 202.01 1,894,665 +0.20(+0.10%)
Sep 09, 2024 200.01 202.93 197.38 201.81 1,654,881 +3.48(+1.75%)
Sep 06, 2024 198.99 201.18 193.38 198.33 3,884,687 -0.11(-0.06%)
Sep 05, 2024 197.09 200.73 194.27 198.44 3,064,294 -1.19(-0.60%)
Sep 04, 2024 193.03 204.19 192.12 199.63 3,764,855 +7.08(+3.68%)
Sep 03, 2024 200.00 202.60 187.55 192.55 4,275,019 -8.45(-4.20%)
Aug 30, 2024 195.86 201.37 194.20 201.00 3,347,709 +9.64(+5.04%)
Aug 29, 2024 186.00 195.68 185.35 191.36 3,155,210 +7.36(+4.00%)
Aug 28, 2024 183.85 185.37 180.77 184.00 2,067,670 -1.55(-0.84%)
Aug 27, 2024 181.00 187.10 180.49 185.55 1,613,157 +3.42(+1.88%)
Aug 26, 2024 181.48 183.27 179.19 182.13 2,177,000 -1.16(-0.63%)
Aug 23, 2024 180.80 183.56 173.07 183.29 4,872,700 -2.71(-1.46%)
Aug 22, 2024 185.00 186.75 182.31 186.00 2,066,406 +1.74(+0.94%)
Aug 21, 2024 183.47 185.24 181.81 184.26 1,601,541 +0.26(+0.14%)
Aug 20, 2024 184.96 186.00 181.68 184.00 1,138,252 -1.40(-0.76%)
Aug 19, 2024 184.10 185.51 181.22 185.40 1,626,475 +1.34(+0.73%)
Aug 16, 2024 188.72 188.82 180.39 184.06 2,718,507 -4.76(-2.52%)
Aug 15, 2024 185.50 190.80 181.61 188.82 3,477,650 +4.66(+2.53%)
Aug 14, 2024 180.00 185.19 178.25 184.16 2,242,445 +4.51(+2.51%)
Aug 13, 2024 178.05 180.26 175.31 179.65 1,551,981 +3.21(+1.82%)
Aug 12, 2024 178.49 180.50 174.39 176.44 1,797,770 -2.67(-1.49%)
Aug 09, 2024 176.52 179.55 172.60 179.11 2,766,628 +1.90(+1.07%)
Aug 08, 2024 169.20 177.46 165.05 177.21 2,755,792 +11.14(+6.71%)
Aug 07, 2024 168.66 172.75 164.69 166.07 3,312,254 +1.72(+1.05%)
Aug 06, 2024 163.08 166.47 160.00 164.35 2,800,024 +2.11(+1.30%)
Aug 05, 2024 152.40 165.39 150.01 162.24 3,700,436 -2.49(-1.51%)
Aug 02, 2024 168.78 169.99 161.50 164.73 3,316,318 -9.30(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.