About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.2855 +0.0055 (+1.96%)
Streaming Delayed Price Updated: 11:03 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2800 0.3000 0.2800 0.2801 19,070 -0.00(-0.74%)
Jul 30, 2024 0.3010 0.3010 0.2800 0.2822 59,532 -0.01(-3.16%)
Jul 29, 2024 0.2901 0.3046 0.2817 0.2914 15,876 +0.00(+0.76%)
Jul 26, 2024 0.2815 0.2901 0.2815 0.2892 3,718 +0.01(+2.70%)
Jul 25, 2024 0.2813 0.2901 0.2503 0.2816 24,633 +0.00(+0.07%)
Jul 24, 2024 0.2901 0.2901 0.2813 0.2814 16,493 -0.01(-2.97%)
Jul 23, 2024 0.2900 0.2901 0.2900 0.2900 6,851 -0.00(-0.03%)
Jul 22, 2024 0.3255 0.3405 0.2900 0.2901 76,666 -0.02(-6.42%)
Jul 19, 2024 0.3080 0.3175 0.2832 0.3100 6,656 +0.01(+3.33%)
Jul 18, 2024 0.2964 0.3200 0.2964 0.3000 34,853 -0.01(-3.72%)
Jul 17, 2024 0.3200 0.3200 0.3000 0.3116 42,277 +0.00(+0.16%)
Jul 16, 2024 0.3159 0.3242 0.3000 0.3111 13,467 +0.00(+0.52%)
Jul 15, 2024 0.3215 0.3400 0.3000 0.3095 31,659 -0.02(-5.35%)
Jul 12, 2024 0.3059 0.3401 0.3000 0.3270 33,201 +0.01(+3.71%)
Jul 11, 2024 0.3330 0.3889 0.3000 0.3153 72,417 -0.02(-5.88%)
Jul 10, 2024 0.3654 0.3749 0.3350 0.3350 23,681 -0.01(-3.74%)
Jul 09, 2024 0.3900 0.3900 0.3383 0.3480 82,409 -0.04(-10.40%)
Jul 08, 2024 0.3330 0.3911 0.3330 0.3884 32,088 +0.05(+13.30%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3428 23,593 +0.00(+1.09%)
Jul 03, 2024 0.3600 0.3690 0.3330 0.3391 8,699 -0.00(-0.24%)
Jul 02, 2024 0.3500 0.3568 0.3380 0.3399 41,339 -0.02(-4.82%)
Jul 01, 2024 0.3600 0.3702 0.3571 0.3571 25,468 +0.00(+0.00%)
Jun 28, 2024 0.3700 0.3700 0.3571 0.3571 8,764 -0.00(-0.81%)
Jun 27, 2024 0.3588 0.3600 0.3561 0.3600 7,979 +0.00(+0.00%)
Jun 26, 2024 0.3576 0.3680 0.3560 0.3600 14,528 -0.01(-3.23%)
Jun 25, 2024 0.3615 0.3720 0.3560 0.3720 4,165 +0.01(+3.33%)
Jun 24, 2024 0.3700 0.3700 0.3500 0.3600 16,474 +0.00(+0.28%)
Jun 21, 2024 0.3699 0.3700 0.3500 0.3590 24,816 +0.01(+1.41%)
Jun 20, 2024 0.3720 0.3755 0.3460 0.3540 41,574 +0.00(+0.68%)
Jun 18, 2024 0.3600 0.3600 0.3460 0.3516 59,237 +0.00(+1.03%)
Jun 17, 2024 0.3690 0.3690 0.3400 0.3480 19,266 +0.01(+2.35%)
Jun 14, 2024 0.3600 0.3600 0.3150 0.3400 40,131 +0.00(+0.92%)
Jun 13, 2024 0.3500 0.3545 0.3285 0.3369 8,223 -0.01(-4.02%)
Jun 12, 2024 0.3700 0.3724 0.3510 0.3510 16,875 -0.01(-1.40%)
Jun 11, 2024 0.3750 0.3750 0.3560 0.3560 39,697 -0.02(-4.04%)
Jun 10, 2024 0.3800 0.3800 0.3561 0.3710 28,378 +0.01(+2.12%)
Jun 07, 2024 0.3650 0.3700 0.3551 0.3633 49,942 -0.01(-1.81%)
Jun 06, 2024 0.3600 0.3800 0.3600 0.3700 32,232 -0.01(-3.72%)
Jun 05, 2024 0.3600 0.3850 0.3600 0.3843 42,956 +0.02(+5.29%)
Jun 04, 2024 0.3603 0.3700 0.3543 0.3650 27,576 -0.01(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.