About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.860 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.850 3.860 3.825 3.860 234,251 +0.02(+0.52%)
Oct 30, 2025 3.860 3.860 3.810 3.840 304,154 -0.02(-0.52%)
Oct 29, 2025 3.870 3.870 3.840 3.860 277,392 -0.01(-0.26%)
Oct 28, 2025 3.870 3.875 3.850 3.870 372,057 +0.00(+0.00%)
Oct 27, 2025 3.850 3.870 3.850 3.870 314,051 +0.02(+0.52%)
Oct 24, 2025 3.860 3.860 3.840 3.850 457,751 -0.03(-0.77%)
Oct 23, 2025 3.880 3.890 3.850 3.880 456,278 +0.01(+0.26%)
Oct 22, 2025 3.850 3.870 3.843 3.870 419,963 +0.04(+1.04%)
Oct 21, 2025 3.810 3.840 3.800 3.830 622,279 +0.03(+0.79%)
Oct 20, 2025 3.780 3.810 3.770 3.800 606,388 +0.02(+0.53%)
Oct 17, 2025 3.770 3.790 3.760 3.780 448,709 +0.01(+0.27%)
Oct 16, 2025 3.820 3.830 3.770 3.770 467,010 -0.03(-0.79%)
Oct 15, 2025 3.810 3.826 3.790 3.800 502,885 -0.01(-0.26%)
Oct 14, 2025 3.800 3.810 3.774 3.810 443,537 +0.00(+0.00%)
Oct 13, 2025 3.820 3.830 3.770 3.810 671,746 +0.04(+1.06%)
Oct 10, 2025 3.850 3.855 3.770 3.770 382,128 -0.07(-1.82%)
Oct 09, 2025 3.860 3.870 3.830 3.840 539,260 +0.00(+0.00%)
Oct 08, 2025 3.840 3.860 3.835 3.840 302,110 +0.01(+0.26%)
Oct 07, 2025 3.820 3.860 3.820 3.830 440,070 +0.01(+0.26%)
Oct 06, 2025 3.830 3.840 3.780 3.820 1,139,252 -0.01(-0.26%)
Oct 03, 2025 3.860 3.880 3.830 3.830 841,427 -0.06(-1.54%)
Oct 02, 2025 3.880 3.890 3.870 3.890 694,370 +0.01(+0.26%)
Oct 01, 2025 3.840 3.880 3.835 3.880 839,222 +0.04(+1.04%)
Sep 30, 2025 3.810 3.840 3.810 3.840 768,552 +0.03(+0.79%)
Sep 29, 2025 3.830 3.840 3.810 3.810 990,255 -0.01(-0.26%)
Sep 26, 2025 3.860 3.900 3.810 3.820 3,539,166 -0.12(-3.05%)
Sep 25, 2025 3.950 3.955 3.910 3.940 420,035 -0.01(-0.25%)
Sep 24, 2025 3.980 4.000 3.940 3.950 411,450 -0.03(-0.75%)
Sep 23, 2025 3.980 3.999 3.980 3.980 178,066 -0.04(-1.00%)
Sep 22, 2025 4.030 4.040 4.012 4.020 228,709 -0.01(-0.25%)
Sep 19, 2025 4.040 4.040 4.030 4.030 200,170 -0.01(-0.25%)
Sep 18, 2025 4.040 4.050 4.000 4.040 279,573 +0.00(+0.00%)
Sep 17, 2025 4.020 4.040 3.990 4.040 540,841 +0.03(+0.75%)
Sep 16, 2025 3.990 4.020 3.980 4.010 331,632 +0.03(+0.75%)
Sep 15, 2025 3.980 3.990 3.970 3.980 323,426 +0.01(+0.25%)
Sep 12, 2025 3.960 3.980 3.954 3.970 227,954 +0.02(+0.51%)
Sep 11, 2025 3.950 3.960 3.950 3.950 192,918 -0.01(-0.25%)
Sep 10, 2025 3.960 3.960 3.950 3.960 212,682 +0.01(+0.25%)
Sep 09, 2025 3.970 3.970 3.950 3.950 311,449 -0.01(-0.25%)
Sep 08, 2025 3.950 3.980 3.950 3.960 203,814 +0.02(+0.51%)
Sep 05, 2025 3.950 3.957 3.940 3.940 189,540 +0.00(+0.00%)
Sep 04, 2025 3.930 3.950 3.930 3.940 250,384 +0.01(+0.25%)
Sep 03, 2025 3.950 3.970 3.930 3.930 240,618 -0.02(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.