Haverty Furn Cl A SC (NY:HVT-A)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	25.60	25.60	25.60	25.60	577	+2.46(+10.63%)
Dec 31, 2025				23.14	18	-1.94(-7.74%)
Dec 22, 2025				25.08	22	-1.06(-4.06%)
Dec 19, 2025	25.15	26.14	25.11	26.14	2,787	+1.30(+5.23%)
Dec 10, 2025				24.84	16	+2.25(+9.96%)
Nov 11, 2025				22.59	28	+0.14(+0.62%)
Nov 05, 2025				22.45	33	+0.95(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Haverty Furn Cl A SC (NY:HVT-A)

Historical Prices