About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Russell Top 200 Growth ETF (NY:IWY)

261.70 -2.92 (-1.10%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 267.63 267.63 262.34 264.62 379,541 -2.97(-1.11%)
Feb 25, 2026 265.28 267.92 265.28 267.59 697,934 +3.45(+1.31%)
Feb 24, 2026 261.47 264.41 260.25 264.14 743,443 +2.68(+1.03%)
Feb 23, 2026 264.34 264.83 260.46 261.46 597,649 -3.17(-1.20%)
Feb 20, 2026 261.46 265.52 261.25 264.63 1,153,287 +1.99(+0.76%)
Feb 19, 2026 262.48 263.73 261.55 262.64 446,523 -1.00(-0.38%)
Feb 18, 2026 262.81 265.17 262.05 263.64 525,335 +1.50(+0.57%)
Feb 17, 2026 260.01 263.35 258.36 262.14 648,051 +1.26(+0.48%)
Feb 13, 2026 262.73 263.39 260.23 260.88 372,109 -1.39(-0.53%)
Feb 12, 2026 268.26 268.26 261.71 262.27 392,539 -4.97(-1.86%)
Feb 11, 2026 270.07 270.19 266.01 267.24 387,183 -0.86(-0.32%)
Feb 10, 2026 270.07 270.51 267.94 268.10 264,983 -0.97(-0.36%)
Feb 09, 2026 266.47 270.01 265.79 269.07 304,933 +2.38(+0.89%)
Feb 06, 2026 262.55 267.38 261.97 266.69 814,379 +6.06(+2.33%)
Feb 05, 2026 262.89 264.16 259.96 260.63 472,814 -4.62(-1.74%)
Feb 04, 2026 268.28 268.35 262.93 265.25 580,806 -3.13(-1.17%)
Feb 03, 2026 273.82 273.82 266.29 268.38 538,136 -4.84(-1.77%)
Feb 02, 2026 271.36 274.25 271.36 273.22 270,787 +0.92(+0.34%)
Jan 30, 2026 272.97 274.01 271.01 272.30 683,879 -1.86(-0.68%)
Jan 29, 2026 275.25 275.67 268.97 274.16 544,847 -2.49(-0.90%)
Jan 28, 2026 277.90 277.90 275.43 276.65 207,255 -0.41(-0.15%)
Jan 27, 2026 276.57 277.91 276.00 277.06 210,967 +2.01(+0.73%)
Jan 26, 2026 273.61 275.94 273.36 275.05 201,120 +1.89(+0.69%)
Jan 23, 2026 271.73 274.15 271.11 273.16 431,081 +1.63(+0.60%)
Jan 22, 2026 271.87 272.24 270.49 271.53 272,917 +1.97(+0.73%)
Jan 21, 2026 267.77 271.50 266.37 269.56 363,968 +2.28(+0.85%)
Jan 20, 2026 269.46 270.49 266.79 267.28 471,358 -6.74(-2.46%)
Jan 16, 2026 275.43 275.76 273.37 274.02 447,905 -0.25(-0.09%)
Jan 15, 2026 276.58 276.60 273.73 274.27 1,577,328 +0.19(+0.07%)
Jan 14, 2026 275.81 275.94 271.95 274.08 471,762 -3.49(-1.26%)
Jan 13, 2026 278.25 278.74 276.01 277.57 776,872 -0.87(-0.31%)
Jan 12, 2026 276.19 279.35 276.19 278.44 541,201 +0.60(+0.22%)
Jan 09, 2026 276.46 278.42 275.42 277.84 210,810 +1.52(+0.55%)
Jan 08, 2026 278.03 278.08 275.25 276.32 377,641 -2.19(-0.79%)
Jan 07, 2026 277.86 280.47 277.59 278.51 614,296 +1.15(+0.41%)
Jan 06, 2026 276.99 277.78 275.96 277.36 503,596 +0.76(+0.27%)
Jan 05, 2026 277.53 278.00 276.20 276.60 400,325 +0.82(+0.30%)
Jan 02, 2026 278.90 280.06 274.40 275.78 479,531 -1.16(-0.42%)
Dec 31, 2025 279.36 279.38 276.86 276.94 152,083 -1.99(-0.71%)
Dec 30, 2025 279.15 279.86 278.85 278.93 204,780 -0.57(-0.20%)
Dec 29, 2025 279.34 280.09 278.62 279.50 153,092 -1.53(-0.54%)
Dec 26, 2025 281.14 281.87 280.67 281.03 107,859 +0.19(+0.07%)
Dec 24, 2025 279.98 281.09 279.94 280.84 107,540 +0.61(+0.22%)
Dec 23, 2025 277.64 280.25 277.64 280.23 189,582 +2.11(+0.76%)
Dec 22, 2025 278.43 278.47 277.37 278.12 209,071 +1.30(+0.47%)
Dec 19, 2025 274.52 276.82 274.44 276.82 181,794 +3.92(+1.44%)
Dec 18, 2025 272.68 274.54 271.66 272.90 282,537 +3.46(+1.28%)
Dec 17, 2025 274.63 274.63 269.31 269.44 254,762 -5.19(-1.89%)
Dec 16, 2025 272.93 275.11 272.13 274.63 945,194 +0.94(+0.34%)
Dec 15, 2025 276.64 276.85 273.20 273.69 1,777,961 -1.24(-0.45%)
Dec 12, 2025 278.04 278.75 273.69 274.93 231,407 -4.51(-1.62%)
Dec 11, 2025 277.99 279.62 275.59 279.45 227,161 -0.44(-0.16%)
Dec 10, 2025 279.09 280.43 277.53 279.89 199,220 +0.27(+0.10%)
Dec 09, 2025 278.92 280.03 278.46 279.62 139,817 +0.14(+0.05%)
Dec 08, 2025 280.08 280.91 278.37 279.48 164,229 -0.08(-0.03%)
Dec 05, 2025 279.43 280.80 278.61 279.56 149,973 +0.67(+0.24%)
Dec 04, 2025 279.35 279.62 277.26 278.89 250,820 +0.52(+0.19%)
Dec 03, 2025 277.60 279.11 276.69 278.37 255,240 -0.46(-0.16%)
Dec 02, 2025 278.46 280.32 277.77 278.83 253,589 +1.33(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.