About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

7.880 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:29 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 7.870 7.890 7.850 7.890 887,002 +0.03(+0.38%)
Jan 05, 2026 7.800 7.860 7.790 7.860 1,192,914 +0.04(+0.51%)
Jan 02, 2026 7.840 7.850 7.770 7.820 1,195,628 -0.01(-0.13%)
Dec 31, 2025 7.870 7.900 7.800 7.830 1,466,618 +0.00(+0.00%)
Dec 30, 2025 7.820 7.860 7.818 7.830 1,842,762 +0.02(+0.26%)
Dec 29, 2025 7.810 7.840 7.800 7.810 1,815,041 -0.02(-0.26%)
Dec 26, 2025 7.820 7.845 7.815 7.830 773,392 +0.03(+0.38%)
Dec 24, 2025 7.810 7.820 7.800 7.800 497,034 +0.02(+0.26%)
Dec 23, 2025 7.790 7.838 7.770 7.780 1,109,826 -0.02(-0.26%)
Dec 22, 2025 7.760 7.800 7.750 7.800 1,314,122 +0.05(+0.65%)
Dec 19, 2025 7.760 7.780 7.740 7.750 1,310,234 -0.02(-0.26%)
Dec 18, 2025 7.760 7.790 7.755 7.770 1,313,815 +0.00(+0.00%)
Dec 17, 2025 7.790 7.790 7.720 7.770 1,892,671 +0.00(+0.00%)
Dec 16, 2025 7.750 7.770 7.710 7.770 2,060,905 +0.01(+0.13%)
Dec 15, 2025 7.790 7.790 7.730 7.760 1,357,271 +0.01(+0.19%)
Dec 12, 2025 7.735 7.765 7.725 7.745 1,135,719 -0.01(-0.13%)
Dec 11, 2025 7.755 7.775 7.745 7.755 1,163,871 -0.02(-0.25%)
Dec 10, 2025 7.755 7.775 7.735 7.775 985,965 +0.03(+0.38%)
Dec 09, 2025 7.735 7.771 7.735 7.745 1,211,964 +0.00(+0.00%)
Dec 08, 2025 7.755 7.765 7.715 7.745 1,733,442 -0.02(-0.25%)
Dec 05, 2025 7.824 7.824 7.745 7.765 1,553,102 -0.03(-0.38%)
Dec 04, 2025 7.814 7.824 7.794 7.794 648,247 -0.02(-0.25%)
Dec 03, 2025 7.824 7.844 7.785 7.814 956,820 -0.03(-0.38%)
Dec 02, 2025 7.834 7.854 7.804 7.844 659,227 +0.03(+0.38%)
Dec 01, 2025 7.854 7.854 7.804 7.814 835,711 -0.04(-0.50%)
Nov 28, 2025 7.804 7.854 7.804 7.854 498,096 +0.05(+0.63%)
Nov 26, 2025 7.824 7.874 7.794 7.804 1,017,168 -0.01(-0.13%)
Nov 25, 2025 7.785 7.824 7.765 7.814 628,902 +0.05(+0.64%)
Nov 24, 2025 7.686 7.765 7.676 7.765 688,386 +0.10(+1.29%)
Nov 21, 2025 7.636 7.676 7.616 7.666 1,125,875 +0.05(+0.65%)
Nov 20, 2025 7.705 7.715 7.616 7.616 1,125,329 -0.07(-0.90%)
Nov 19, 2025 7.666 7.705 7.656 7.686 894,230 +0.01(+0.13%)
Nov 18, 2025 7.765 7.765 7.656 7.676 952,296 -0.07(-0.89%)
Nov 17, 2025 7.785 7.800 7.735 7.745 827,853 -0.08(-1.01%)
Nov 14, 2025 7.785 7.834 7.775 7.824 715,929 +0.02(+0.32%)
Nov 13, 2025 7.809 7.809 7.785 7.799 521,270 -0.02(-0.25%)
Nov 12, 2025 7.819 7.819 7.770 7.819 904,704 +0.02(+0.25%)
Nov 11, 2025 7.829 7.829 7.783 7.799 370,778 -0.02(-0.25%)
Nov 10, 2025 7.790 7.819 7.781 7.819 800,409 +0.05(+0.63%)
Nov 07, 2025 7.780 7.780 7.711 7.770 785,054 -0.01(-0.13%)
Nov 06, 2025 7.809 7.819 7.770 7.780 973,892 -0.02(-0.25%)
Nov 05, 2025 7.780 7.819 7.775 7.799 697,266 +0.02(+0.25%)
Nov 04, 2025 7.741 7.790 7.721 7.780 819,484 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.