About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bull 3X ETF (NY:LABU)

156.47 +1.56 (+1.01%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 145.43 158.50 145.43 154.90 687,231 +15.38(+11.02%)
Mar 24, 2026 143.89 143.89 134.84 139.52 762,632 -8.13(-5.51%)
Mar 23, 2026 148.80 153.06 144.89 147.65 739,675 +4.91(+3.44%)
Mar 20, 2026 148.70 154.44 139.62 142.74 732,854 -7.27(-4.85%)
Mar 19, 2026 142.69 153.76 140.80 150.01 626,629 +3.87(+2.65%)
Mar 18, 2026 154.91 154.91 145.74 146.14 844,982 -11.33(-7.20%)
Mar 17, 2026 157.46 161.26 155.50 157.47 419,633 +1.23(+0.79%)
Mar 16, 2026 153.69 158.63 153.48 156.24 571,999 +7.39(+4.96%)
Mar 13, 2026 155.51 160.40 146.00 148.85 787,925 -3.05(-2.01%)
Mar 12, 2026 161.52 161.52 149.00 151.90 983,065 -15.46(-9.24%)
Mar 11, 2026 169.06 172.10 163.11 167.36 566,196 -4.14(-2.41%)
Mar 10, 2026 170.28 177.91 168.40 171.50 575,251 +1.61(+0.95%)
Mar 09, 2026 157.00 171.45 156.80 169.89 828,719 +11.42(+7.21%)
Mar 06, 2026 149.60 158.47 146.33 158.47 930,521 +0.47(+0.30%)
Mar 05, 2026 162.14 164.40 153.41 158.00 820,210 -10.12(-6.02%)
Mar 04, 2026 161.29 170.50 156.33 168.12 555,770 +11.26(+7.18%)
Mar 03, 2026 159.50 164.04 151.00 156.86 1,117,650 -12.64(-7.46%)
Mar 02, 2026 162.99 172.14 159.41 169.50 778,060 -3.20(-1.85%)
Feb 27, 2026 167.79 173.04 166.00 172.70 460,751 -1.00(-0.58%)
Feb 26, 2026 174.61 174.61 163.00 173.70 741,308 -3.17(-1.79%)
Feb 25, 2026 181.68 188.50 175.65 176.87 468,441 -2.53(-1.41%)
Feb 24, 2026 173.21 182.01 171.90 179.40 503,520 +8.52(+4.99%)
Feb 23, 2026 165.35 176.59 164.75 170.88 642,636 +7.69(+4.71%)
Feb 20, 2026 164.08 166.00 155.50 163.19 800,771 -7.55(-4.42%)
Feb 19, 2026 163.30 171.00 157.83 170.74 426,388 +4.04(+2.42%)
Feb 18, 2026 161.71 169.40 159.94 166.70 318,067 +4.63(+2.86%)
Feb 17, 2026 155.53 165.59 153.20 162.07 392,267 +5.62(+3.59%)
Feb 13, 2026 159.29 168.18 154.91 156.45 535,293 -1.03(-0.65%)
Feb 12, 2026 165.62 167.00 153.71 157.48 464,609 -5.93(-3.63%)
Feb 11, 2026 166.25 166.50 151.49 163.41 733,396 -2.30(-1.39%)
Feb 10, 2026 169.35 172.78 165.32 165.71 301,549 -3.47(-2.05%)
Feb 09, 2026 165.94 169.72 160.05 169.18 306,929 +2.71(+1.63%)
Feb 06, 2026 157.98 168.04 156.69 166.47 514,624 +17.43(+11.69%)
Feb 05, 2026 164.43 172.80 147.46 149.04 758,984 -18.26(-10.91%)
Feb 04, 2026 179.16 180.58 159.65 167.30 700,710 -10.01(-5.65%)
Feb 03, 2026 176.25 185.81 170.50 177.31 746,592 +1.06(+0.60%)
Feb 02, 2026 163.20 176.88 163.08 176.25 498,919 +10.39(+6.26%)
Jan 30, 2026 171.45 175.88 162.07 165.86 648,852 -8.56(-4.91%)
Jan 29, 2026 171.37 176.65 168.88 174.42 407,012 +3.66(+2.14%)
Jan 28, 2026 182.70 182.70 170.50 170.76 620,011 -11.13(-6.12%)
Jan 27, 2026 179.90 187.71 177.81 181.89 408,983 +2.72(+1.52%)
Jan 26, 2026 176.00 181.87 171.18 179.17 477,942 -1.30(-0.72%)
Jan 23, 2026 193.10 196.37 179.39 180.47 782,413 -15.48(-7.90%)
Jan 22, 2026 183.35 198.18 181.88 195.95 768,788 +14.50(+7.99%)
Jan 21, 2026 170.51 182.00 168.30 181.45 664,653 +11.55(+6.80%)
Jan 20, 2026 158.81 170.33 153.83 169.90 742,179 +4.07(+2.45%)
Jan 16, 2026 167.88 171.50 163.49 165.83 508,161 -0.91(-0.55%)
Jan 15, 2026 177.00 178.40 165.89 166.74 542,801 -9.97(-5.64%)
Jan 14, 2026 165.40 177.08 163.65 176.71 615,919 +11.82(+7.17%)
Jan 13, 2026 163.68 166.71 157.75 164.89 635,194 -0.42(-0.25%)
Jan 12, 2026 167.15 167.15 155.95 165.31 841,716 -2.42(-1.44%)
Jan 09, 2026 170.60 173.73 166.27 167.73 533,064 +3.30(+2.01%)
Jan 08, 2026 170.50 171.97 159.15 164.43 895,098 -11.38(-6.47%)
Jan 07, 2026 162.41 186.25 161.60 175.81 1,797,795 +16.50(+10.36%)
Jan 06, 2026 151.14 159.58 150.75 159.31 699,983 +7.28(+4.79%)
Jan 05, 2026 156.99 157.97 144.75 152.03 1,054,205 -5.47(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.