About Us

Tradr 2X Short LITE Daily ETF (NY:LITZ)

21.95 +2.17 (+10.97%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.01	23.56	21.00	21.95	406,249	+2.17(+10.97%)
May 06, 2026	17.91	21.38	17.40	19.78	419,962	+1.85(+10.32%)
May 05, 2026	18.58	19.00	17.05	17.93	709,928	-0.77(-4.12%)
May 04, 2026	18.10	19.61	17.55	18.70	305,108	-1.12(-5.65%)
May 01, 2026	21.68	21.86	18.16	19.82	412,198	-2.27(-10.28%)
Apr 30, 2026	22.42	24.80	21.17	22.09	239,619	-2.73(-11.01%)
Apr 29, 2026	27.46	27.67	22.44	24.82	206,886	-4.72(-15.97%)
Apr 28, 2026	28.61	30.34	26.60	29.54	155,194	+3.90(+15.23%)
Apr 27, 2026	25.92	28.17	25.42	25.64	113,430	+1.14(+4.64%)
Apr 24, 2026	26.94	27.62	23.59	24.50	19,990	-2.07(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.