About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY:MCD)

310.44 -2.89 (-0.92%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 310.68 313.40 310.28 313.33 1,011,485 +2.49(+0.80%)
Dec 23, 2025 312.10 314.12 310.63 310.84 2,922,308 -5.38(-1.70%)
Dec 22, 2025 315.00 318.27 314.47 316.22 2,507,626 +0.38(+0.12%)
Dec 19, 2025 318.70 319.33 315.75 315.84 7,128,713 -3.81(-1.19%)
Dec 18, 2025 319.38 321.79 318.35 319.65 3,303,983 +0.96(+0.30%)
Dec 17, 2025 315.55 319.20 315.00 318.69 3,328,613 +4.19(+1.33%)
Dec 16, 2025 319.11 320.58 314.31 314.50 2,972,295 -4.23(-1.33%)
Dec 15, 2025 316.70 319.66 315.80 318.73 3,813,959 +2.01(+0.63%)
Dec 12, 2025 310.53 317.79 310.37 316.72 3,771,941 +7.01(+2.26%)
Dec 11, 2025 311.50 312.98 309.06 309.71 4,852,229 -0.82(-0.26%)
Dec 10, 2025 309.50 311.32 306.01 310.53 4,103,885 -0.26(-0.08%)
Dec 09, 2025 310.68 312.70 308.42 310.79 2,355,144 +1.00(+0.32%)
Dec 08, 2025 312.00 313.75 309.05 309.79 3,574,630 -1.44(-0.46%)
Dec 05, 2025 308.66 312.05 308.20 311.23 3,147,590 +2.69(+0.87%)
Dec 04, 2025 308.52 313.80 307.32 308.54 4,632,235 +0.83(+0.27%)
Dec 03, 2025 302.40 308.75 302.06 307.71 4,986,320 +6.99(+2.32%)
Dec 02, 2025 303.80 303.82 299.59 300.72 3,947,242 -2.85(-0.94%)
Dec 01, 2025 309.48 309.50 303.37 303.57 3,351,694 -8.25(-2.65%)
Nov 28, 2025 312.37 313.30 310.69 311.82 1,850,690 -0.58(-0.19%)
Nov 26, 2025 311.57 312.87 309.73 312.40 2,786,866 +1.95(+0.63%)
Nov 25, 2025 306.75 311.46 306.75 310.45 4,189,557 +5.55(+1.82%)
Nov 24, 2025 308.99 310.34 304.03 304.90 3,671,621 -4.45(-1.44%)
Nov 21, 2025 306.27 310.54 306.15 309.35 3,348,912 +5.19(+1.71%)
Nov 20, 2025 302.45 305.64 301.87 304.16 4,201,874 +1.42(+0.47%)
Nov 19, 2025 304.59 304.84 302.04 302.74 2,008,267 -1.85(-0.61%)
Nov 18, 2025 305.68 308.44 304.16 304.59 2,773,827 -0.31(-0.10%)
Nov 17, 2025 307.17 307.70 304.10 304.90 2,435,147 -2.13(-0.69%)
Nov 14, 2025 308.45 310.75 303.33 307.03 3,112,576 -0.55(-0.18%)
Nov 13, 2025 307.30 310.10 306.50 307.58 2,293,814 +0.64(+0.21%)
Nov 12, 2025 306.78 309.09 305.78 306.94 2,816,868 +0.11(+0.04%)
Nov 11, 2025 300.86 307.29 300.86 306.83 2,755,356 +7.73(+2.58%)
Nov 10, 2025 299.00 300.02 296.04 299.10 3,823,393 -0.56(-0.19%)
Nov 07, 2025 300.34 302.55 298.33 299.66 3,250,199 +1.25(+0.42%)
Nov 06, 2025 304.26 306.41 297.51 298.41 3,542,835 -7.26(-2.38%)
Nov 05, 2025 299.55 310.17 299.21 305.67 6,069,391 +6.46(+2.16%)
Nov 04, 2025 298.21 299.75 296.42 299.21 4,147,399 +2.84(+0.96%)
Nov 03, 2025 297.67 297.92 294.44 296.37 3,898,342 -2.06(-0.69%)
Oct 31, 2025 300.00 300.71 297.00 298.43 3,582,723 -4.00(-1.32%)
Oct 30, 2025 300.50 304.39 300.10 302.43 3,132,990 +0.08(+0.03%)
Oct 29, 2025 304.70 304.78 301.21 302.35 2,501,903 -4.05(-1.32%)
Oct 28, 2025 308.54 310.58 306.32 306.40 2,336,310 -3.60(-1.16%)
Oct 27, 2025 305.90 310.09 305.34 310.00 2,139,349 +4.21(+1.38%)
Oct 24, 2025 307.63 307.70 305.01 305.79 1,994,547 -1.18(-0.38%)
Oct 23, 2025 311.97 311.97 306.22 306.97 2,081,053 -3.14(-1.01%)
Oct 22, 2025 308.22 312.79 307.14 310.11 2,735,250 +2.63(+0.86%)
Oct 21, 2025 308.55 308.55 306.39 307.48 2,461,319 -0.29(-0.09%)
Oct 20, 2025 307.95 308.70 305.84 307.77 2,356,762 -0.32(-0.10%)
Oct 17, 2025 306.80 308.33 306.31 308.09 2,194,187 +2.76(+0.90%)
Oct 16, 2025 305.79 307.28 304.71 305.33 2,021,269 +0.08(+0.03%)
Oct 15, 2025 303.63 309.10 303.63 305.25 2,521,862 +0.69(+0.23%)
Oct 14, 2025 300.16 305.52 300.11 304.56 2,992,560 +4.45(+1.48%)
Oct 13, 2025 294.60 300.42 294.00 300.11 3,369,463 +3.10(+1.04%)
Oct 10, 2025 294.70 297.95 292.89 297.01 4,016,250 +3.20(+1.09%)
Oct 09, 2025 293.65 295.12 292.04 293.81 2,802,592 -0.59(-0.20%)
Oct 08, 2025 296.38 296.66 293.43 294.40 2,464,076 -1.92(-0.65%)
Oct 07, 2025 295.00 298.06 294.13 296.32 2,515,979 +0.28(+0.09%)
Oct 06, 2025 299.04 299.64 294.91 296.04 3,813,997 -4.94(-1.64%)
Oct 03, 2025 298.90 301.39 298.66 300.98 2,695,642 +1.10(+0.37%)
Oct 02, 2025 299.60 302.38 298.95 299.88 2,690,010 -0.64(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.