About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

7.050 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.040 7.140 7.030 7.050 61,943 +0.01(+0.14%)
Oct 30, 2025 7.030 7.080 7.000 7.040 70,705 +0.00(+0.00%)
Oct 29, 2025 7.110 7.135 7.020 7.040 96,698 -0.07(-0.98%)
Oct 28, 2025 7.170 7.209 7.040 7.110 121,807 +0.01(+0.14%)
Oct 27, 2025 7.300 7.330 7.090 7.100 103,308 -0.15(-2.07%)
Oct 24, 2025 7.070 7.270 7.070 7.250 121,962 +0.13(+1.83%)
Oct 23, 2025 7.110 7.140 7.062 7.120 33,893 -0.02(-0.28%)
Oct 22, 2025 7.050 7.160 7.050 7.140 41,006 +0.07(+0.99%)
Oct 21, 2025 7.030 7.070 7.000 7.070 25,547 +0.01(+0.14%)
Oct 20, 2025 7.020 7.060 7.020 7.060 10,388 +0.05(+0.71%)
Oct 17, 2025 7.090 7.090 6.980 7.010 46,039 -0.08(-1.13%)
Oct 16, 2025 7.060 7.090 7.020 7.090 92,815 +0.03(+0.42%)
Oct 15, 2025 7.030 7.060 7.020 7.060 49,771 +0.04(+0.57%)
Oct 14, 2025 7.010 7.049 7.000 7.020 65,712 +0.02(+0.29%)
Oct 13, 2025 7.040 7.040 6.960 7.000 39,997 -0.02(-0.28%)
Oct 10, 2025 6.990 7.039 6.960 7.020 34,895 +0.05(+0.69%)
Oct 09, 2025 7.060 7.160 6.970 6.972 80,864 -0.09(-1.25%)
Oct 08, 2025 7.130 7.160 7.050 7.060 42,344 -0.02(-0.28%)
Oct 07, 2025 7.260 7.260 7.080 7.080 47,675 -0.16(-2.21%)
Oct 06, 2025 7.410 7.470 7.160 7.240 118,576 -0.17(-2.29%)
Oct 03, 2025 7.310 7.480 7.290 7.410 46,645 +0.08(+1.09%)
Oct 02, 2025 7.250 7.370 7.205 7.330 45,266 +0.09(+1.31%)
Oct 01, 2025 7.300 7.300 7.180 7.235 54,287 +0.00(+0.07%)
Sep 30, 2025 7.160 7.300 7.110 7.230 64,782 +0.09(+1.26%)
Sep 29, 2025 7.270 7.370 7.120 7.140 27,172 -0.13(-1.79%)
Sep 26, 2025 7.350 7.500 7.260 7.270 24,713 -0.07(-0.95%)
Sep 25, 2025 7.380 7.500 7.340 7.340 111,948 -0.04(-0.54%)
Sep 24, 2025 7.410 7.425 7.260 7.380 67,568 -0.03(-0.40%)
Sep 23, 2025 7.360 7.545 7.300 7.410 69,546 +0.03(+0.41%)
Sep 22, 2025 7.630 7.638 7.380 7.380 84,131 -0.25(-3.28%)
Sep 19, 2025 7.540 7.630 7.470 7.630 53,532 +0.09(+1.19%)
Sep 18, 2025 7.430 7.540 7.430 7.540 44,353 +0.14(+1.89%)
Sep 17, 2025 7.530 7.540 7.300 7.400 74,944 -0.14(-1.86%)
Sep 16, 2025 7.430 7.540 7.400 7.540 110,429 +0.11(+1.48%)
Sep 15, 2025 7.410 7.450 7.305 7.430 50,012 +0.04(+0.54%)
Sep 12, 2025 7.370 7.433 7.300 7.390 54,274 +0.02(+0.27%)
Sep 11, 2025 7.350 7.460 7.300 7.370 40,605 -0.01(-0.14%)
Sep 10, 2025 7.200 7.500 7.130 7.380 127,972 +0.24(+3.36%)
Sep 09, 2025 7.150 7.230 7.110 7.140 48,472 +0.00(+0.00%)
Sep 08, 2025 7.280 7.280 7.115 7.140 102,578 -0.20(-2.72%)
Sep 05, 2025 7.050 7.340 6.992 7.340 103,453 +0.32(+4.56%)
Sep 04, 2025 7.030 7.070 6.990 7.020 39,167 +0.00(+0.00%)
Sep 03, 2025 7.050 7.073 6.950 7.020 68,617 +0.07(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.