About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc Common Stock (NY:MOH)

146.61 -2.26 (-1.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 147.30 149.99 145.49 148.87 1,017,247 +2.07(+1.41%)
Apr 15, 2026 147.50 148.37 143.39 146.80 1,478,316 -0.71(-0.48%)
Apr 14, 2026 150.50 152.45 147.48 147.51 673,212 -2.47(-1.65%)
Apr 13, 2026 146.38 150.68 142.62 149.98 1,090,113 +4.10(+2.81%)
Apr 10, 2026 144.97 147.50 144.25 145.88 759,019 +0.83(+0.57%)
Apr 09, 2026 147.18 149.04 143.59 145.05 697,442 -2.50(-1.69%)
Apr 08, 2026 143.00 147.61 141.12 147.55 1,231,761 +6.02(+4.25%)
Apr 07, 2026 147.75 148.00 138.66 141.53 1,549,217 -1.83(-1.28%)
Apr 06, 2026 140.19 145.05 140.12 143.36 992,358 +3.98(+2.86%)
Apr 02, 2026 136.18 140.50 134.07 139.38 1,283,660 +3.56(+2.62%)
Apr 01, 2026 133.02 138.82 131.50 135.82 1,057,988 +2.52(+1.89%)
Mar 31, 2026 131.64 137.40 131.23 133.30 1,109,703 +1.83(+1.39%)
Mar 30, 2026 135.55 135.55 131.20 131.47 878,675 -2.56(-1.91%)
Mar 27, 2026 137.57 139.96 132.76 134.03 1,056,475 -4.77(-3.44%)
Mar 26, 2026 137.89 141.00 137.75 138.80 966,572 -1.04(-0.74%)
Mar 25, 2026 142.40 144.31 136.45 139.84 1,139,849 -1.90(-1.34%)
Mar 24, 2026 136.34 142.17 132.88 141.74 1,560,097 +6.50(+4.81%)
Mar 23, 2026 138.88 139.75 134.08 135.24 2,368,163 -4.17(-2.99%)
Mar 20, 2026 139.83 142.10 138.40 139.41 14,407,948 -2.80(-1.97%)
Mar 19, 2026 148.78 151.28 142.20 142.21 1,280,768 -6.42(-4.32%)
Mar 18, 2026 143.00 149.25 141.07 148.63 1,323,404 +4.67(+3.24%)
Mar 17, 2026 148.69 149.06 143.51 143.96 1,115,837 -2.53(-1.73%)
Mar 16, 2026 149.51 150.74 146.13 146.49 1,904,927 -2.71(-1.82%)
Mar 13, 2026 151.73 153.23 147.79 149.20 1,556,472 +0.01(+0.01%)
Mar 12, 2026 145.24 151.25 144.22 149.19 1,833,213 +2.39(+1.63%)
Mar 11, 2026 141.33 147.81 140.00 146.80 1,508,686 +5.48(+3.88%)
Mar 10, 2026 146.53 146.53 137.61 141.32 1,559,178 -4.71(-3.23%)
Mar 09, 2026 144.54 148.19 140.10 146.03 1,151,001 +1.56(+1.08%)
Mar 06, 2026 149.11 149.12 144.46 144.47 1,379,999 -3.24(-2.19%)
Mar 05, 2026 148.80 150.78 145.36 147.71 741,679 -2.33(-1.55%)
Mar 04, 2026 144.00 151.33 144.00 150.04 920,525 +5.23(+3.61%)
Mar 03, 2026 150.33 150.33 142.50 144.81 1,269,134 -7.61(-4.99%)
Mar 02, 2026 151.63 152.77 148.76 152.42 1,212,153 -1.63(-1.06%)
Feb 27, 2026 147.55 154.96 145.20 154.05 2,556,957 +7.69(+5.25%)
Feb 26, 2026 145.96 148.87 143.77 146.36 1,423,035 +0.81(+0.56%)
Feb 25, 2026 150.03 153.96 145.18 145.55 1,263,474 -2.76(-1.86%)
Feb 24, 2026 157.73 158.59 146.81 148.31 1,766,488 -7.90(-5.06%)
Feb 23, 2026 150.90 156.90 150.40 156.21 1,779,533 +5.21(+3.45%)
Feb 20, 2026 145.93 151.09 142.07 151.00 2,019,535 +2.76(+1.86%)
Feb 19, 2026 144.60 148.56 140.92 148.24 1,816,226 +5.63(+3.95%)
Feb 18, 2026 135.45 143.11 134.09 142.61 2,038,101 +6.93(+5.11%)
Feb 17, 2026 135.07 137.42 133.15 135.68 1,537,674 +0.33(+0.24%)
Feb 13, 2026 128.38 135.38 128.38 135.35 1,538,987 +8.64(+6.82%)
Feb 12, 2026 123.00 128.78 122.90 126.71 1,849,991 +4.06(+3.31%)
Feb 11, 2026 124.94 126.50 121.06 122.65 2,511,865 -2.78(-2.22%)
Feb 10, 2026 128.00 129.12 125.34 125.43 2,971,193 -2.10(-1.65%)
Feb 09, 2026 132.00 135.94 123.71 127.53 4,661,399 -4.19(-3.18%)
Feb 06, 2026 125.97 136.50 125.00 131.72 10,344,279 -45.12(-25.51%)
Feb 05, 2026 176.63 180.59 176.32 176.84 2,302,239 -1.20(-0.67%)
Feb 04, 2026 180.70 183.23 177.75 178.04 1,397,447 -3.36(-1.85%)
Feb 03, 2026 181.49 185.40 179.13 181.40 969,565 +0.22(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.